| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 10.2267 | 10.6 | 10.0467 | 10.4533 | 10.4533 | +0.42 (+4.19%) | 18,062,742 |
| 7 Aug 2015 | CNY | 9.9733 | 10.12 | 9.88 | 10.0333 | 10.0333 | +0.153 (+1.55%) | 9,804,523 |
| 6 Aug 2015 | CNY | 9.7333 | 10 | 9.54 | 9.88 | 9.88 | -0.007 (-0.07%) | 6,275,044 |
| 5 Aug 2015 | CNY | 10.2267 | 10.2267 | 9.8067 | 9.8867 | 9.8867 | -0.373 (-3.64%) | 11,252,595 |
| 4 Aug 2015 | CNY | 9.6867 | 10.3267 | 9.56 | 10.26 | 10.26 | +0.567 (+5.85%) | 19,012,392 |
| 3 Aug 2015 | CNY | 9.3533 | 9.7 | 9.06 | 9.6933 | 9.6933 | +0.333 (+3.56%) | 16,960,588 |
| 31 Jul 2015 | CNY | 9.02 | 9.5667 | 8.9267 | 9.36 | 9.36 | +0.26 (+2.86%) | 14,668,561 |
| 30 Jul 2015 | CNY | 9.3333 | 9.8 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 10,097,457 |
| 29 Jul 2015 | CNY | 8.8267 | 9.48 | 8.68 | 9.46 | 9.46 | +0.607 (+6.85%) | 13,632,574 |
| 28 Jul 2015 | CNY | 8.3867 | 8.9333 | 7.8933 | 8.8533 | 8.8533 | +0.093 (+1.07%) | 20,864,167 |
| 27 Jul 2015 | CNY | 9.4667 | 9.62 | 8.76 | 8.76 | 8.76 | -0.973 (-10.00%) | 14,044,942 |
| 24 Jul 2015 | CNY | 9.9267 | 10.1067 | 9.4467 | 9.7333 | 9.7333 | -0.193 (-1.95%) | 17,848,549 |
| 23 Jul 2015 | CNY | 9.6333 | 9.9733 | 9.6 | 9.9267 | 9.9267 | +0.193 (+1.99%) | 16,780,692 |
| 22 Jul 2015 | CNY | 9.54 | 9.8133 | 9.3333 | 9.7333 | 9.7333 | +0.26 (+2.74%) | 15,526,174 |
| 21 Jul 2015 | CNY | 9.32 | 9.6067 | 9.1333 | 9.4733 | 9.4733 | +0.047 (+0.49%) | 12,848,113 |
| 20 Jul 2015 | CNY | 9.5467 | 9.8333 | 9.3267 | 9.4267 | 9.4267 | -0.127 (-1.33%) | 18,619,537 |
| 17 Jul 2015 | CNY | 9.1333 | 9.7 | 9.0067 | 9.5533 | 9.5533 | +0.56 (+6.23%) | 16,302,688 |
| 16 Jul 2015 | CNY | 8.4933 | 9.1733 | 8.4933 | 8.9933 | 8.9933 | +0.5 (+5.89%) | 19,026,052 |
| 15 Jul 2015 | CNY | 9.3333 | 9.3333 | 8.4933 | 8.4933 | 8.4933 | -0.94 (-9.96%) | 22,023,832 |
| 14 Jul 2015 | CNY | 9.7 | 10.3133 | 9.3133 | 9.4333 | 9.4333 | -0.467 (-4.71%) | 32,447,317 |
| 13 Jul 2015 | CNY | 9.6667 | 9.9 | 9.12 | 9.9 | 9.9 | +0.9 (+10%) | 31,031,670 |
| 10 Jul 2015 | CNY | 8.6067 | 9 | 8.6 | 9 | 9 | +0.82 (+10.02%) | 12,907,015 |
| 9 Jul 2015 | CNY | 7.4333 | 8.18 | 7.4333 | 8.18 | 8.18 | +0.747 (+10.05%) | 14,525,965 |
| 8 Jul 2015 | CNY | 6.4 | 7.66 | 6.4 | 7.4333 | 7.4333 | +0.32 (+4.50%) | 61,873,671 |
| 7 Jul 2015 | CNY | 7.6667 | 7.74 | 7.1133 | 7.1133 | 7.1133 | -0.787 (-9.96%) | 17,141,037 |
| 6 Jul 2015 | CNY | 9.4267 | 9.5 | 7.7733 | 7.9 | 7.9 | -0.733 (-8.49%) | 34,084,339 |
| 3 Jul 2015 | CNY | 9.2867 | 9.66 | 8.6333 | 8.6333 | 8.6333 | -0.96 (-10.01%) | 21,242,755 |
| 2 Jul 2015 | CNY | 10.0667 | 10.66 | 9.5933 | 9.5933 | 9.5933 | -1.067 (-10.01%) | 17,209,497 |
| 1 Jul 2015 | CNY | 11.3333 | 11.6667 | 10.5333 | 10.66 | 10.66 | -0.673 (-5.94%) | 15,748,101 |
| 30 Jun 2015 | CNY | 10.3667 | 11.5333 | 9.8667 | 11.3333 | 11.3333 | +0.6 (+5.59%) | 21,236,253 |
