| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 11.1133 | 11.3333 | 9.9067 | 10.7333 | 10.7333 | -0.267 (-2.42%) | 22,240,797 |
| 26 Jun 2015 | CNY | 11.4467 | 11.4467 | 10.4467 | 11 | 11 | -0.607 (-5.23%) | 23,060,271 |
| 25 Jun 2015 | CNY | 12.48 | 12.56 | 11.3467 | 11.6067 | 11.6067 | -0.853 (-6.85%) | 13,671,067 |
| 24 Jun 2015 | CNY | 12.3333 | 12.6 | 12.14 | 12.46 | 12.46 | +0.327 (+2.69%) | 15,213,631 |
| 23 Jun 2015 | CNY | 12.5133 | 12.5133 | 10.9467 | 12.1333 | 12.1333 | 0.0 (0.0%) | 14,459,671 |
| 19 Jun 2015 | CNY | 13.4133 | 13.4133 | 12.12 | 12.1333 | 12.1333 | -1.333 (-9.90%) | 17,708,358 |
| 18 Jun 2015 | CNY | 13.9933 | 14.3267 | 13.2733 | 13.4667 | 13.4667 | -0.487 (-3.49%) | 16,939,870 |
| 17 Jun 2015 | CNY | 13.6667 | 14.1133 | 13.4733 | 13.9533 | 13.9533 | +0.22 (+1.60%) | 14,603,262 |
| 16 Jun 2015 | CNY | 13.8667 | 14.26 | 13.3 | 13.7333 | 13.7333 | -0.227 (-1.62%) | 22,600,788 |
| 15 Jun 2015 | CNY | 14.82 | 14.8267 | 13.9067 | 13.96 | 13.96 | -0.827 (-5.59%) | 28,246,794 |
| 12 Jun 2015 | CNY | 15.18 | 15.2333 | 14.7333 | 14.7867 | 14.7867 | -0.393 (-2.59%) | 31,598,154 |
| 11 Jun 2015 | CNY | 14.5933 | 15.2133 | 14.4733 | 15.18 | 15.18 | +0.653 (+4.50%) | 29,650,734 |
| 10 Jun 2015 | CNY | 14.44 | 14.8667 | 14.1333 | 14.5267 | 14.5267 | +0.013 (+0.09%) | 26,174,436 |
| 9 Jun 2015 | CNY | 14.1133 | 14.5867 | 13.8733 | 14.5133 | 14.5133 | +0.453 (+3.22%) | 27,408,345 |
| 8 Jun 2015 | CNY | 14.0067 | 14.28 | 13.6 | 14.06 | 14.06 | +0.04 (+0.29%) | 18,544,960 |
| 5 Jun 2015 | CNY | 14 | 14.38 | 13.6733 | 14.02 | 14.02 | +0.073 (+0.53%) | 21,592,774 |
| 4 Jun 2015 | CNY | 14.26 | 14.3467 | 12.9333 | 13.9467 | 13.9467 | -0.36 (-2.52%) | 23,303,232 |
| 3 Jun 2015 | CNY | 14.6267 | 14.9667 | 14.16 | 14.3067 | 14.3067 | -0.713 (-4.75%) | 33,438,021 |
| 2 Jun 2015 | CNY | 13.9333 | 15.3467 | 13.5533 | 15.02 | 15.02 | +0.94 (+6.68%) | 40,981,147 |
| 1 Jun 2015 | CNY | 12.86 | 14.2067 | 12.5533 | 14.08 | 14.08 | +1.153 (+8.92%) | 34,087,984 |
| 29 May 2015 | CNY | 12.2 | 12.98 | 11.26 | 12.9267 | 12.9267 | +0.607 (+4.92%) | 22,845,868 |
| 28 May 2015 | CNY | 13.7267 | 13.8667 | 12.3 | 12.32 | 12.32 | -1.347 (-9.85%) | 24,670,938 |
| 27 May 2015 | CNY | 13.1867 | 13.9133 | 13.18 | 13.6667 | 13.6667 | +0.513 (+3.90%) | 19,271,254 |
| 26 May 2015 | CNY | 12.7667 | 13.26 | 12.6667 | 13.1533 | 13.1533 | +0.387 (+3.03%) | 17,326,395 |
| 25 May 2015 | CNY | 12.5933 | 13.0333 | 12.4067 | 12.7667 | 12.7667 | +0.147 (+1.16%) | 18,481,510 |
| 22 May 2015 | CNY | 12.9 | 13.0667 | 12.46 | 12.62 | 12.62 | -0.28 (-2.17%) | 20,692,245 |
| 21 May 2015 | CNY | 12.4 | 12.9333 | 12.2133 | 12.9 | 12.9 | +0.68 (+5.56%) | 22,102,725 |
| 20 May 2015 | CNY | 11.5333 | 12.6867 | 11.44 | 12.22 | 12.22 | +0.687 (+5.95%) | 31,718,841 |
| 19 May 2015 | CNY | 11.3333 | 11.6067 | 11.2 | 11.5333 | 11.5333 | +0.093 (+0.82%) | 15,554,277 |
| 18 May 2015 | CNY | 11.0267 | 11.62 | 10.92 | 11.44 | 11.44 | +0.433 (+3.94%) | 20,260,398 |
