| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 10.9467 | 11.06 | 10.7333 | 11.0067 | 11.0067 | +0.1 (+0.92%) | 13,862,095 |
| 14 May 2015 | CNY | 10.92 | 11.06 | 10.7667 | 10.9067 | 10.9067 | 0.0 (0.0%) | 12,008,785 |
| 13 May 2015 | CNY | 10.7667 | 11.1 | 10.74 | 10.9067 | 10.9067 | +0.14 (+1.30%) | 14,184,732 |
| 12 May 2015 | CNY | 10.8467 | 10.8867 | 10.6067 | 10.7667 | 10.7667 | -0.053 (-0.49%) | 12,354,688 |
| 11 May 2015 | CNY | 10.7467 | 10.82 | 10.4 | 10.82 | 10.82 | +0.287 (+2.72%) | 13,341,321 |
| 8 May 2015 | CNY | 10.3333 | 10.6 | 10.2667 | 10.5333 | 10.5333 | +0.3 (+2.93%) | 9,707,610 |
| 7 May 2015 | CNY | 10.3733 | 10.3733 | 10.1 | 10.2333 | 10.2333 | +0.007 (+0.06%) | 8,706,867 |
| 6 May 2015 | CNY | 10.74 | 10.8533 | 10.12 | 10.2267 | 10.2267 | -0.507 (-4.72%) | 15,157,212 |
| 5 May 2015 | CNY | 11.4933 | 11.4933 | 10.6067 | 10.7333 | 10.7333 | -0.76 (-6.61%) | 24,052,353 |
| 4 May 2015 | CNY | 11.4333 | 11.5667 | 11.2067 | 11.4933 | 11.4933 | -0.107 (-0.92%) | 11,918,599 |
| 30 Apr 2015 | CNY | 11.0333 | 11.6 | 10.9733 | 11.6 | 11.6 | +0.54 (+4.88%) | 13,997,638 |
| 29 Apr 2015 | CNY | 10.8533 | 11.2533 | 10.8 | 11.06 | 11.06 | +0.093 (+0.85%) | 11,437,543 |
| 28 Apr 2015 | CNY | 11.5333 | 11.7267 | 10.6667 | 10.9667 | 10.9667 | -0.62 (-5.35%) | 20,616,597 |
| 27 Apr 2015 | CNY | 11.5333 | 12.04 | 11.4467 | 11.5867 | 11.5867 | +0.147 (+1.28%) | 19,743,603 |
| 24 Apr 2015 | CNY | 10.9467 | 11.6067 | 10.8 | 11.44 | 11.44 | +0.427 (+3.87%) | 17,170,576 |
| 23 Apr 2015 | CNY | 10.98 | 11.2533 | 10.9067 | 11.0133 | 11.0133 | +0.073 (+0.67%) | 15,377,956 |
| 22 Apr 2015 | CNY | 10.8733 | 10.9933 | 10.7667 | 10.94 | 10.94 | +0.26 (+2.43%) | 15,260,995 |
| 21 Apr 2015 | CNY | 10.28 | 10.6933 | 10.2533 | 10.68 | 10.68 | +0.38 (+3.69%) | 10,371,142 |
| 20 Apr 2015 | CNY | 10.5333 | 10.5333 | 10.1533 | 10.3 | 10.3 | -0.24 (-2.28%) | 12,853,263 |
| 17 Apr 2015 | CNY | 10.5333 | 10.7867 | 10.4867 | 10.54 | 10.54 | +0.053 (+0.51%) | 12,242,469 |
| 16 Apr 2015 | CNY | 10.32 | 10.66 | 10.12 | 10.4867 | 10.4867 | -0.013 (-0.13%) | 11,435,245 |
| 15 Apr 2015 | CNY | 11.0733 | 11.0733 | 10.4667 | 10.5 | 10.5 | -0.573 (-5.18%) | 12,536,817 |
| 14 Apr 2015 | CNY | 11.1533 | 11.3333 | 11.0333 | 11.0733 | 11.0733 | -0.093 (-0.84%) | 12,978,148 |
| 13 Apr 2015 | CNY | 10.8867 | 11.3733 | 10.8867 | 11.1667 | 11.1667 | +0.287 (+2.64%) | 15,973,162 |
| 10 Apr 2015 | CNY | 10.58 | 10.9333 | 10.3333 | 10.88 | 10.88 | +0.293 (+2.77%) | 12,004,054 |
| 9 Apr 2015 | CNY | 10.9267 | 11.06 | 10 | 10.5867 | 10.5867 | -0.453 (-4.11%) | 17,363,302 |
| 8 Apr 2015 | CNY | 11.24 | 11.3667 | 10.8467 | 11.04 | 11.04 | -0.187 (-1.66%) | 16,154,782 |
| 7 Apr 2015 | CNY | 11.1667 | 11.4867 | 10.9933 | 11.2267 | 11.2267 | +0.067 (+0.60%) | 17,402,776 |
| 3 Apr 2015 | CNY | 10.3733 | 11.4 | 10.2533 | 11.16 | 11.16 | +0.78 (+7.51%) | 22,089,643 |
| 2 Apr 2015 | CNY | 10.14 | 10.38 | 10.14 | 10.38 | 10.38 | +0.287 (+2.84%) | 18,991,155 |
