| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 10.02 | 10.18 | 10.02 | 10.0933 | 10.0933 | +0.127 (+1.27%) | 16,409,107 |
| 31 Mar 2015 | CNY | 10.1 | 10.18 | 9.84 | 9.9667 | 9.9667 | -0.167 (-1.64%) | 17,301,501 |
| 30 Mar 2015 | CNY | 10.2333 | 10.64 | 10.1133 | 10.1333 | 10.1333 | -0.107 (-1.04%) | 36,547,347 |
| 27 Mar 2015 | CNY | 10.38 | 10.38 | 10.2 | 10.24 | 10.24 | -0.14 (-1.35%) | 14,035,137 |
| 26 Mar 2015 | CNY | 10.36 | 10.5333 | 10.18 | 10.38 | 10.38 | +0.007 (+0.06%) | 9,939,462 |
| 25 Mar 2015 | CNY | 10.3333 | 10.5867 | 10.22 | 10.3733 | 10.3733 | -0.133 (-1.27%) | 13,084,917 |
| 24 Mar 2015 | CNY | 9.9467 | 10.62 | 9.9467 | 10.5067 | 10.5067 | +0.587 (+5.91%) | 18,944,320 |
| 23 Mar 2015 | CNY | 9.7867 | 9.9333 | 9.6 | 9.92 | 9.92 | +0.127 (+1.29%) | 12,754,639 |
| 20 Mar 2015 | CNY | 9.8933 | 9.9333 | 9.7333 | 9.7933 | 9.7933 | -0.1 (-1.01%) | 8,417,694 |
| 19 Mar 2015 | CNY | 9.8133 | 9.96 | 9.7333 | 9.8933 | 9.8933 | +0.073 (+0.75%) | 9,574,696 |
| 18 Mar 2015 | CNY | 9.6333 | 9.88 | 9.5667 | 9.82 | 9.82 | +0.153 (+1.59%) | 11,011,770 |
| 17 Mar 2015 | CNY | 9.6933 | 9.8667 | 9.4467 | 9.6667 | 9.6667 | +0.033 (+0.35%) | 10,844,793 |
| 16 Mar 2015 | CNY | 9.2533 | 9.8533 | 9.2533 | 9.6333 | 9.6333 | +0.46 (+5.01%) | 14,730,199 |
| 13 Mar 2015 | CNY | 9.14 | 9.32 | 9.04 | 9.1733 | 9.1733 | +0.087 (+0.95%) | 6,075,702 |
| 12 Mar 2015 | CNY | 9.3267 | 9.3467 | 9.0533 | 9.0867 | 9.0867 | -0.18 (-1.94%) | 8,939,860 |
| 11 Mar 2015 | CNY | 8.92 | 9.3267 | 8.8733 | 9.2667 | 9.2667 | +0.34 (+3.81%) | 14,216,548 |
| 10 Mar 2015 | CNY | 8.88 | 9.1267 | 8.8533 | 8.9267 | 8.9267 | +0.053 (+0.60%) | 11,926,479 |
| 9 Mar 2015 | CNY | 8.7067 | 8.9 | 8.5533 | 8.8733 | 8.8733 | +0.167 (+1.91%) | 9,415,149 |
| 6 Mar 2015 | CNY | 8.7733 | 8.88 | 8.62 | 8.7067 | 8.7067 | -0.067 (-0.76%) | 8,067,580 |
| 5 Mar 2015 | CNY | 8.6 | 8.7733 | 8.5667 | 8.7733 | 8.7733 | +0.147 (+1.70%) | 8,198,769 |
| 4 Mar 2015 | CNY | 8.5467 | 8.7 | 8.4867 | 8.6267 | 8.6267 | +0.08 (+0.94%) | 6,393,997 |
| 3 Mar 2015 | CNY | 8.5867 | 8.7133 | 8.5 | 8.5467 | 8.5467 | -0.087 (-1.00%) | 8,560,633 |
| 2 Mar 2015 | CNY | 8.4467 | 8.66 | 8.4067 | 8.6333 | 8.6333 | +0.187 (+2.21%) | 9,498,859 |
| 27 Feb 2015 | CNY | 8.48 | 8.5267 | 8.4 | 8.4467 | 8.4467 | -0.033 (-0.39%) | 5,479,677 |
| 26 Feb 2015 | CNY | 8.3333 | 8.4933 | 8.3 | 8.48 | 8.48 | +0.14 (+1.68%) | 6,618,072 |
| 25 Feb 2015 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 8.4267 | 8.4267 | 8.3267 | 8.34 | 8.34 | -0.087 (-1.03%) | 5,791,755 |
| 16 Feb 2015 | CNY | 8.28 | 8.5133 | 8.2333 | 8.4267 | 8.4267 | +0.14 (+1.69%) | 5,873,236 |
| 13 Feb 2015 | CNY | 8.2133 | 8.3267 | 8.2133 | 8.2867 | 8.2867 | +0.08 (+0.97%) | 5,208,070 |
| 12 Feb 2015 | CNY | 8.2 | 8.26 | 8.1333 | 8.2067 | 8.2067 | +0.007 (+0.08%) | 3,192,493 |
