Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 6.16 | 6.34 | 6.15 | 6.31 | 6.31 | +0.09 (+1.45%) | 10,955,600 |
11 Aug 2023 | CNY | 6.35 | 6.38 | 6.21 | 6.22 | 6.22 | -0.13 (-2.05%) | 9,244,200 |
10 Aug 2023 | CNY | 6.34 | 6.39 | 6.3 | 6.35 | 6.35 | -0.02 (-0.31%) | 7,743,800 |
9 Aug 2023 | CNY | 6.48 | 6.48 | 6.33 | 6.37 | 6.37 | -0.09 (-1.39%) | 9,425,335 |
8 Aug 2023 | CNY | 6.51 | 6.53 | 6.42 | 6.46 | 6.46 | -0.06 (-0.92%) | 8,897,193 |
7 Aug 2023 | CNY | 6.51 | 6.59 | 6.49 | 6.52 | 6.52 | -0.02 (-0.31%) | 9,573,512 |
4 Aug 2023 | CNY | 6.64 | 6.7 | 6.53 | 6.54 | 6.54 | -0.1 (-1.51%) | 12,782,002 |
3 Aug 2023 | CNY | 6.59 | 6.67 | 6.49 | 6.64 | 6.64 | +0.01 (+0.15%) | 13,711,945 |
2 Aug 2023 | CNY | 6.57 | 6.74 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 18,488,872 |
1 Aug 2023 | CNY | 6.63 | 6.7 | 6.57 | 6.61 | 6.61 | -0.07 (-1.05%) | 20,615,033 |
31 Jul 2023 | CNY | 6.45 | 6.7 | 6.43 | 6.68 | 6.68 | +0.26 (+4.05%) | 28,768,396 |
28 Jul 2023 | CNY | 6.35 | 6.45 | 6.31 | 6.42 | 6.42 | +0.04 (+0.63%) | 14,960,458 |
27 Jul 2023 | CNY | 6.37 | 6.45 | 6.36 | 6.38 | 6.38 | -0.01 (-0.16%) | 12,120,489 |
26 Jul 2023 | CNY | 6.33 | 6.42 | 6.31 | 6.39 | 6.39 | +0.04 (+0.63%) | 15,338,486 |
25 Jul 2023 | CNY | 6.42 | 6.46 | 6.34 | 6.35 | 6.35 | -0.06 (-0.94%) | 17,497,955 |
24 Jul 2023 | CNY | 6.32 | 6.43 | 6.26 | 6.41 | 6.41 | +0.04 (+0.63%) | 27,871,945 |
21 Jul 2023 | CNY | 6.32 | 6.45 | 6.3 | 6.37 | 6.37 | +0.06 (+0.95%) | 27,358,888 |
20 Jul 2023 | CNY | 6.22 | 6.36 | 6.2 | 6.31 | 6.31 | +0.11 (+1.77%) | 31,611,399 |
19 Jul 2023 | CNY | 6.14 | 6.25 | 6.13 | 6.2 | 6.2 | +0.06 (+0.98%) | 10,560,559 |
18 Jul 2023 | CNY | 6.13 | 6.17 | 6.08 | 6.14 | 6.14 | +0.03 (+0.49%) | 7,509,740 |
17 Jul 2023 | CNY | 6.05 | 6.13 | 6.02 | 6.11 | 6.11 | -0.01 (-0.16%) | 7,204,538 |
14 Jul 2023 | CNY | 6.13 | 6.17 | 6.09 | 6.12 | 6.12 | +0.02 (+0.33%) | 7,202,838 |
13 Jul 2023 | CNY | 6.04 | 6.12 | 6.02 | 6.1 | 6.1 | +0.09 (+1.50%) | 10,569,554 |
12 Jul 2023 | CNY | 6.09 | 6.11 | 6 | 6.01 | 6.01 | -0.07 (-1.15%) | 10,234,601 |
11 Jul 2023 | CNY | 6.08 | 6.1 | 6.03 | 6.08 | 6.08 | -0.01 (-0.16%) | 7,545,329 |
10 Jul 2023 | CNY | 6.05 | 6.1 | 6 | 6.09 | 6.09 | +0.06 (+1.00%) | 9,971,199 |
7 Jul 2023 | CNY | 5.96 | 6.07 | 5.95 | 6.03 | 6.03 | +0.03 (+0.50%) | 11,838,584 |
6 Jul 2023 | CNY | 6.02 | 6.09 | 5.94 | 6 | 6 | -0.04 (-0.66%) | 12,561,337 |
5 Jul 2023 | CNY | 6.01 | 6.12 | 6 | 6.04 | 6.04 | -0.03 (-0.49%) | 18,744,938 |
4 Jul 2023 | CNY | 5.96 | 6.13 | 5.92 | 6.07 | 6.07 | +0.1 (+1.68%) | 18,226,999 |