| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 7.4467 | 7.5333 | 7.3933 | 7.52 | 7.52 | +0.12 (+1.62%) | 4,035,403 |
| 14 Nov 2014 | CNY | 7.4467 | 7.4467 | 7.3667 | 7.4 | 7.4 | -0.047 (-0.63%) | 2,633,875 |
| 13 Nov 2014 | CNY | 7.4933 | 7.5333 | 7.3267 | 7.4467 | 7.4467 | -0.04 (-0.53%) | 5,216,041 |
| 12 Nov 2014 | CNY | 7.34 | 7.5 | 7.34 | 7.4867 | 7.4867 | +0.033 (+0.45%) | 3,516,475 |
| 11 Nov 2014 | CNY | 7.6867 | 7.6867 | 7.2867 | 7.4533 | 7.4533 | -0.187 (-2.44%) | 9,312,025 |
| 10 Nov 2014 | CNY | 7.6333 | 7.6733 | 7.5733 | 7.64 | 7.64 | +0.027 (+0.35%) | 5,553,114 |
| 7 Nov 2014 | CNY | 7.7533 | 7.82 | 7.54 | 7.6133 | 7.6133 | -0.133 (-1.72%) | 8,393,361 |
| 6 Nov 2014 | CNY | 7.76 | 7.7933 | 7.6733 | 7.7467 | 7.7467 | -0.013 (-0.17%) | 4,988,490 |
| 5 Nov 2014 | CNY | 7.72 | 7.8267 | 7.66 | 7.76 | 7.76 | +0.04 (+0.52%) | 7,903,318 |
| 4 Nov 2014 | CNY | 7.78 | 7.8867 | 7.7067 | 7.72 | 7.72 | -0.047 (-0.60%) | 11,349,651 |
| 3 Nov 2014 | CNY | 7.7533 | 7.8533 | 7.6867 | 7.7667 | 7.7667 | +0.013 (+0.17%) | 8,250,952 |
| 31 Oct 2014 | CNY | 7.68 | 7.7933 | 7.6 | 7.7533 | 7.7533 | +0.08 (+1.04%) | 7,833,732 |
| 30 Oct 2014 | CNY | 7.6133 | 7.7467 | 7.58 | 7.6733 | 7.6733 | +0.06 (+0.79%) | 8,456,914 |
| 29 Oct 2014 | CNY | 7.5 | 7.6533 | 7.4933 | 7.6133 | 7.6133 | +0.113 (+1.51%) | 6,081,709 |
| 28 Oct 2014 | CNY | 7.3667 | 7.5067 | 7.3533 | 7.5 | 7.5 | +0.167 (+2.27%) | 4,081,770 |
| 27 Oct 2014 | CNY | 7.36 | 7.4267 | 7.3067 | 7.3333 | 7.3333 | -0.04 (-0.54%) | 3,889,911 |
| 24 Oct 2014 | CNY | 7.3533 | 7.42 | 7.32 | 7.3733 | 7.3733 | +0.013 (+0.18%) | 2,983,072 |
| 23 Oct 2014 | CNY | 7.4 | 7.4133 | 7.2533 | 7.36 | 7.36 | -0.04 (-0.54%) | 4,129,099 |
| 22 Oct 2014 | CNY | 7.4333 | 7.54 | 7.3667 | 7.4 | 7.4 | -0.033 (-0.45%) | 3,304,702 |
| 21 Oct 2014 | CNY | 7.48 | 7.5267 | 7.4333 | 7.4333 | 7.4333 | -0.073 (-0.98%) | 3,502,900 |
| 20 Oct 2014 | CNY | 7.4667 | 7.5333 | 7.42 | 7.5067 | 7.5067 | +0.113 (+1.53%) | 4,591,066 |
| 17 Oct 2014 | CNY | 7.6667 | 7.6667 | 7.2867 | 7.3933 | 7.3933 | -0.3 (-3.90%) | 9,215,646 |
| 16 Oct 2014 | CNY | 7.7067 | 7.8533 | 7.6733 | 7.6933 | 7.6933 | -0.027 (-0.35%) | 8,711,244 |
| 15 Oct 2014 | CNY | 7.7467 | 7.76 | 7.64 | 7.72 | 7.72 | +0.02 (+0.26%) | 6,206,016 |
| 14 Oct 2014 | CNY | 7.8067 | 7.88 | 7.6733 | 7.7 | 7.7 | -0.107 (-1.37%) | 7,094,979 |
| 13 Oct 2014 | CNY | 7.6667 | 7.8067 | 7.62 | 7.8067 | 7.8067 | +0.133 (+1.74%) | 8,450,958 |
| 10 Oct 2014 | CNY | 7.7 | 7.7867 | 7.6467 | 7.6733 | 7.6733 | -0.08 (-1.03%) | 6,571,327 |
| 9 Oct 2014 | CNY | 7.84 | 7.86 | 7.68 | 7.7533 | 7.7533 | -0.073 (-0.94%) | 7,192,992 |
| 8 Oct 2014 | CNY | 7.82 | 7.8667 | 7.74 | 7.8267 | 7.8267 | 0.0 (0.0%) | 8,312,776 |
| 30 Sep 2014 | CNY | 7.6533 | 7.8667 | 7.6267 | 7.8267 | 7.8267 | +0.18 (+2.35%) | 10,590,975 |
