| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 7.5933 | 7.6733 | 7.5867 | 7.6467 | 7.6467 | +0.053 (+0.70%) | 9,020,310 |
| 26 Sep 2014 | CNY | 7.4533 | 7.5933 | 7.4533 | 7.5933 | 7.5933 | +0.147 (+1.97%) | 7,794,973 |
| 25 Sep 2014 | CNY | 7.5467 | 7.6 | 7.4 | 7.4467 | 7.4467 | -0.073 (-0.97%) | 8,528,664 |
| 24 Sep 2014 | CNY | 7.3533 | 7.52 | 7.3333 | 7.52 | 7.52 | +0.153 (+2.08%) | 7,604,674 |
| 23 Sep 2014 | CNY | 7.1933 | 7.3733 | 7.18 | 7.3667 | 7.3667 | +0.167 (+2.32%) | 5,793,141 |
| 22 Sep 2014 | CNY | 7.4733 | 7.48 | 7.18 | 7.2 | 7.2 | -0.26 (-3.49%) | 8,057,416 |
| 19 Sep 2014 | CNY | 7.52 | 7.5333 | 7.4133 | 7.46 | 7.46 | -0.06 (-0.80%) | 7,255,714 |
| 18 Sep 2014 | CNY | 7.3867 | 7.5667 | 7.2667 | 7.52 | 7.52 | +0.133 (+1.80%) | 8,591,890 |
| 17 Sep 2014 | CNY | 7.5 | 7.5267 | 7.2333 | 7.3867 | 7.3867 | -0.1 (-1.34%) | 11,015,250 |
| 16 Sep 2014 | CNY | 7.9933 | 8.06 | 7.48 | 7.4867 | 7.4867 | -0.48 (-6.03%) | 19,375,699 |
| 15 Sep 2014 | CNY | 7.8667 | 8.1067 | 7.7733 | 7.9667 | 7.9667 | +0.12 (+1.53%) | 15,121,689 |
| 12 Sep 2014 | CNY | 7.6267 | 7.92 | 7.6067 | 7.8467 | 7.8467 | +0.207 (+2.71%) | 9,467,404 |
| 11 Sep 2014 | CNY | 7.6133 | 7.7733 | 7.58 | 7.64 | 7.64 | +0.033 (+0.44%) | 7,166,386 |
| 10 Sep 2014 | CNY | 7.5933 | 7.64 | 7.5333 | 7.6067 | 7.6067 | -0.027 (-0.35%) | 5,284,459 |
| 9 Sep 2014 | CNY | 7.6467 | 7.68 | 7.5133 | 7.6333 | 7.6333 | -0.027 (-0.35%) | 6,846,603 |
| 5 Sep 2014 | CNY | 7.6867 | 7.7333 | 7.58 | 7.66 | 7.66 | +0.007 (+0.09%) | 6,650,868 |
| 4 Sep 2014 | CNY | 7.62 | 7.8333 | 7.58 | 7.6533 | 7.6533 | +0.007 (+0.09%) | 7,795,876 |
| 3 Sep 2014 | CNY | 7.76 | 7.78 | 7.6 | 7.6467 | 7.6467 | -0.107 (-1.37%) | 8,459,506 |
| 2 Sep 2014 | CNY | 7.5333 | 7.7533 | 7.4533 | 7.7533 | 7.7533 | +0.207 (+2.74%) | 14,348,742 |
| 1 Sep 2014 | CNY | 7.3133 | 7.64 | 7.2667 | 7.5467 | 7.5467 | +0.287 (+3.95%) | 12,435,810 |
| 29 Aug 2014 | CNY | 7.0267 | 7.3 | 7.0267 | 7.26 | 7.26 | +0.227 (+3.22%) | 4,701,927 |
| 28 Aug 2014 | CNY | 7.18 | 7.22 | 7.0333 | 7.0333 | 7.0333 | -0.167 (-2.32%) | 3,808,042 |
| 27 Aug 2014 | CNY | 7.0667 | 7.2267 | 7.0533 | 7.2 | 7.2 | +0.107 (+1.50%) | 3,884,679 |
| 26 Aug 2014 | CNY | 7.2533 | 7.4867 | 7.0267 | 7.0933 | 7.0933 | -0.193 (-2.65%) | 6,957,070 |
| 25 Aug 2014 | CNY | 7.2 | 7.3267 | 7.1667 | 7.2867 | 7.2867 | +0.1 (+1.39%) | 6,034,324 |
| 22 Aug 2014 | CNY | 7.1467 | 7.2133 | 7.08 | 7.1867 | 7.1867 | +0.047 (+0.65%) | 3,876,330 |
| 21 Aug 2014 | CNY | 7.1733 | 7.2333 | 7.0333 | 7.14 | 7.14 | -0.033 (-0.46%) | 3,623,913 |
| 20 Aug 2014 | CNY | 7.16 | 7.2533 | 7.1133 | 7.1733 | 7.1733 | +0.033 (+0.47%) | 5,158,830 |
| 19 Aug 2014 | CNY | 7.1533 | 7.1867 | 7.08 | 7.14 | 7.14 | -0.02 (-0.28%) | 4,119,756 |
| 18 Aug 2014 | CNY | 7.1067 | 7.1867 | 7.0733 | 7.16 | 7.16 | +0.007 (+0.09%) | 5,070,117 |
