| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 6.8467 | 7.2933 | 6.82 | 7.1533 | 7.1533 | +0.32 (+4.68%) | 9,073,750 |
| 14 Aug 2014 | CNY | 6.88 | 6.9533 | 6.8067 | 6.8333 | 6.8333 | -0.047 (-0.68%) | 4,250,206 |
| 13 Aug 2014 | CNY | 6.9333 | 6.9667 | 6.8067 | 6.88 | 6.88 | -0.047 (-0.67%) | 4,065,676 |
| 12 Aug 2014 | CNY | 6.8733 | 6.94 | 6.78 | 6.9267 | 6.9267 | +0.067 (+0.97%) | 5,128,552 |
| 11 Aug 2014 | CNY | 6.7867 | 6.86 | 6.78 | 6.86 | 6.86 | +0.073 (+1.08%) | 3,397,894 |
| 8 Aug 2014 | CNY | 6.7467 | 6.7933 | 6.7267 | 6.7867 | 6.7867 | +0.013 (+0.20%) | 2,785,329 |
| 7 Aug 2014 | CNY | 6.8467 | 6.92 | 6.7533 | 6.7733 | 6.7733 | -0.073 (-1.07%) | 4,777,110 |
| 6 Aug 2014 | CNY | 6.8 | 6.8533 | 6.7733 | 6.8467 | 6.8467 | +0.013 (+0.20%) | 3,413,347 |
| 5 Aug 2014 | CNY | 6.8067 | 6.88 | 6.7733 | 6.8333 | 6.8333 | +0.047 (+0.69%) | 2,995,741 |
| 4 Aug 2014 | CNY | 6.6733 | 6.7867 | 6.6733 | 6.7867 | 6.7867 | +0.087 (+1.29%) | 3,767,845 |
| 1 Aug 2014 | CNY | 6.7533 | 6.8133 | 6.66 | 6.7 | 6.7 | -0.087 (-1.28%) | 5,379,130 |
| 31 Jul 2014 | CNY | 6.7 | 6.8067 | 6.6867 | 6.7867 | 6.7867 | +0.08 (+1.19%) | 4,232,779 |
| 30 Jul 2014 | CNY | 6.7067 | 6.7533 | 6.6867 | 6.7067 | 6.7067 | 0.0 (0.0%) | 4,241,731 |
| 29 Jul 2014 | CNY | 6.64 | 6.7533 | 6.6133 | 6.7067 | 6.7067 | +0.06 (+0.90%) | 5,598,397 |
| 28 Jul 2014 | CNY | 6.5333 | 6.6467 | 6.5333 | 6.6467 | 6.6467 | +0.127 (+1.94%) | 6,299,749 |
| 25 Jul 2014 | CNY | 6.5067 | 6.5333 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 2,153,893 |
| 24 Jul 2014 | CNY | 6.4933 | 6.5267 | 6.4467 | 6.5 | 6.5 | 0.0 (0.0%) | 2,913,498 |
| 23 Jul 2014 | CNY | 6.56 | 6.56 | 6.4667 | 6.5 | 6.5 | -0.087 (-1.32%) | 2,586,751 |
| 22 Jul 2014 | CNY | 6.5 | 6.6133 | 6.4667 | 6.5867 | 6.5867 | +0.067 (+1.02%) | 3,302,377 |
| 21 Jul 2014 | CNY | 6.5533 | 6.56 | 6.46 | 6.52 | 6.52 | -0.013 (-0.20%) | 2,417,532 |
| 18 Jul 2014 | CNY | 6.4667 | 6.5467 | 6.4333 | 6.5333 | 6.5333 | +0.047 (+0.72%) | 3,055,641 |
| 17 Jul 2014 | CNY | 6.4733 | 6.5533 | 6.46 | 6.4867 | 6.4867 | -0.087 (-1.32%) | 3,432,054 |
| 16 Jul 2014 | CNY | 6.5467 | 6.6267 | 6.4867 | 6.5733 | 6.5733 | +0.053 (+0.82%) | 3,844,404 |
| 15 Jul 2014 | CNY | 6.4733 | 6.5733 | 6.4533 | 6.52 | 6.52 | +0.047 (+0.72%) | 3,526,813 |
| 14 Jul 2014 | CNY | 6.3867 | 6.48 | 6.3467 | 6.4733 | 6.4733 | +0.087 (+1.36%) | 3,147,334 |
| 11 Jul 2014 | CNY | 6.3267 | 6.4333 | 6.3 | 6.3867 | 6.3867 | +0.033 (+0.53%) | 1,956,672 |
| 10 Jul 2014 | CNY | 6.3667 | 6.4 | 6.28 | 6.3533 | 6.3533 | -0.087 (-1.35%) | 3,026,212 |
| 9 Jul 2014 | CNY | 6.5 | 6.66 | 6.4133 | 6.44 | 6.44 | +0.06 (+0.94%) | 7,646,175 |
| 8 Jul 2014 | CNY | 6.3867 | 6.4067 | 6.3333 | 6.38 | 6.38 | -0.033 (-0.52%) | 1,689,525 |
| 7 Jul 2014 | CNY | 6.4067 | 6.4267 | 6.32 | 6.4133 | 6.4133 | +0.007 (+0.10%) | 2,887,984 |
