| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 7.1267 | 7.2733 | 7.1267 | 7.24 | 7.24 | +0.067 (+0.93%) | 3,168,823 |
| 4 Apr 2014 | CNY | 7.0667 | 7.1867 | 7.0067 | 7.1733 | 7.1733 | +0.06 (+0.84%) | 3,340,995 |
| 3 Apr 2014 | CNY | 7.0467 | 7.24 | 7.0267 | 7.1133 | 7.1133 | +0.073 (+1.04%) | 5,030,695 |
| 2 Apr 2014 | CNY | 7.04 | 7.06 | 6.96 | 7.04 | 7.04 | +0.007 (+0.10%) | 2,206,956 |
| 1 Apr 2014 | CNY | 6.8467 | 7.0533 | 6.7733 | 7.0333 | 7.0333 | +0.2 (+2.93%) | 4,574,056 |
| 31 Mar 2014 | CNY | 6.7533 | 6.8333 | 6.6933 | 6.8333 | 6.8333 | +0.1 (+1.49%) | 2,171,386 |
| 28 Mar 2014 | CNY | 6.9133 | 6.9333 | 6.7067 | 6.7333 | 6.7333 | -0.18 (-2.60%) | 2,976,300 |
| 27 Mar 2014 | CNY | 7.1133 | 7.12 | 6.8733 | 6.9133 | 6.9133 | -0.2 (-2.81%) | 3,092,277 |
| 26 Mar 2014 | CNY | 7.1 | 7.1667 | 7.02 | 7.1133 | 7.1133 | +0.047 (+0.66%) | 3,233,205 |
| 25 Mar 2014 | CNY | 7.06 | 7.0933 | 6.9867 | 7.0667 | 7.0667 | +0.007 (+0.09%) | 3,213,943 |
| 24 Mar 2014 | CNY | 6.96 | 7.08 | 6.9 | 7.06 | 7.06 | +0.093 (+1.34%) | 4,105,083 |
| 21 Mar 2014 | CNY | 6.8467 | 6.98 | 6.68 | 6.9667 | 6.9667 | +0.127 (+1.85%) | 5,219,362 |
| 20 Mar 2014 | CNY | 6.8667 | 7.0267 | 6.8133 | 6.84 | 6.84 | -0.033 (-0.48%) | 4,210,230 |
| 19 Mar 2014 | CNY | 7 | 7 | 6.7933 | 6.8733 | 6.8733 | -0.133 (-1.90%) | 4,497,180 |
| 18 Mar 2014 | CNY | 7 | 7.0867 | 6.9667 | 7.0067 | 7.0067 | +0.02 (+0.29%) | 3,139,189 |
| 17 Mar 2014 | CNY | 6.82 | 6.9867 | 6.8 | 6.9867 | 6.9867 | +0.133 (+1.95%) | 3,334,215 |
| 14 Mar 2014 | CNY | 7.0667 | 7.0667 | 6.7667 | 6.8533 | 6.8533 | -0.253 (-3.57%) | 5,560,372 |
| 13 Mar 2014 | CNY | 7.0667 | 7.24 | 7.02 | 7.1067 | 7.1067 | +0.04 (+0.57%) | 4,146,139 |
| 12 Mar 2014 | CNY | 7.18 | 7.3333 | 6.9467 | 7.0667 | 7.0667 | -0.18 (-2.48%) | 4,313,304 |
| 11 Mar 2014 | CNY | 7.4333 | 7.4667 | 7.14 | 7.2467 | 7.2467 | -0.16 (-2.16%) | 4,961,908 |
| 10 Mar 2014 | CNY | 7.82 | 7.82 | 7.2333 | 7.4067 | 7.4067 | -0.493 (-6.24%) | 6,767,643 |
| 7 Mar 2014 | CNY | 7.9 | 7.9333 | 7.68 | 7.9 | 7.9 | +0.033 (+0.42%) | 7,218,066 |
| 6 Mar 2014 | CNY | 7.7867 | 8.04 | 7.74 | 7.8667 | 7.8667 | +0.013 (+0.17%) | 10,872,274 |
| 5 Mar 2014 | CNY | 7.5733 | 7.9067 | 7.4667 | 7.8533 | 7.8533 | +0.32 (+4.25%) | 10,543,108 |
| 4 Mar 2014 | CNY | 7.3733 | 7.5333 | 7.32 | 7.5333 | 7.5333 | +0.1 (+1.35%) | 7,102,432 |
| 3 Mar 2014 | CNY | 7.2333 | 7.56 | 7.14 | 7.4333 | 7.4333 | +0.153 (+2.11%) | 7,357,605 |
| 28 Feb 2014 | CNY | 7.0733 | 7.3067 | 7.0333 | 7.28 | 7.28 | +0.147 (+2.06%) | 5,926,957 |
| 27 Feb 2014 | CNY | 7.4933 | 7.4933 | 7.0867 | 7.1333 | 7.1333 | -0.253 (-3.43%) | 8,669,202 |
| 26 Feb 2014 | CNY | 7.24 | 7.3933 | 7 | 7.3867 | 7.3867 | +0.14 (+1.93%) | 9,176,898 |
| 25 Feb 2014 | CNY | 7.9333 | 8.18 | 7.24 | 7.2467 | 7.2467 | -0.8 (-9.94%) | 15,002,052 |
