| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 8 | 8.4133 | 7.84 | 8.0467 | 8.0467 | -0.167 (-2.03%) | 13,084,546 |
| 21 Feb 2014 | CNY | 8.3867 | 8.6667 | 8.02 | 8.2133 | 8.2133 | +0.16 (+1.99%) | 16,145,151 |
| 20 Feb 2014 | CNY | 8.4333 | 8.4333 | 7.9933 | 8.0533 | 8.0533 | -0.467 (-5.48%) | 17,565,759 |
| 19 Feb 2014 | CNY | 7.9867 | 8.6933 | 7.68 | 8.52 | 8.52 | +0.62 (+7.85%) | 24,305,053 |
| 18 Feb 2014 | CNY | 8.18 | 8.2 | 7.8667 | 7.9 | 7.9 | -0.28 (-3.42%) | 12,621,775 |
| 17 Feb 2014 | CNY | 8.0933 | 8.3933 | 8.0933 | 8.18 | 8.18 | +0.167 (+2.08%) | 15,557,632 |
| 14 Feb 2014 | CNY | 7.8733 | 8.1 | 7.8067 | 8.0133 | 8.0133 | +0.133 (+1.69%) | 9,921,958 |
| 13 Feb 2014 | CNY | 8 | 8.2333 | 7.8667 | 7.88 | 7.88 | -0.34 (-4.14%) | 22,618,965 |
| 12 Feb 2014 | CNY | 7.8067 | 8.22 | 7.4667 | 8.22 | 8.22 | +0.747 (+9.99%) | 32,010,319 |
| 11 Feb 2014 | CNY | 7.24 | 7.8 | 7.2 | 7.4733 | 7.4733 | +0.24 (+3.32%) | 17,094,891 |
| 10 Feb 2014 | CNY | 7.0267 | 7.2533 | 6.9267 | 7.2333 | 7.2333 | +0.207 (+2.94%) | 11,262,082 |
| 7 Feb 2014 | CNY | 7.0067 | 7.06 | 6.82 | 7.0267 | 7.0267 | -0.087 (-1.22%) | 8,986,863 |
| 30 Jan 2014 | CNY | 7.18 | 7.18 | 6.9933 | 7.1133 | 7.1133 | -0.113 (-1.57%) | 8,197,798 |
| 29 Jan 2014 | CNY | 7.2067 | 7.3 | 7.0067 | 7.2267 | 7.2267 | +0.107 (+1.50%) | 13,630,261 |
| 28 Jan 2014 | CNY | 6.8667 | 7.2467 | 6.8667 | 7.12 | 7.12 | +0.187 (+2.69%) | 14,275,938 |
| 27 Jan 2014 | CNY | 6.7533 | 6.96 | 6.6733 | 6.9333 | 6.9333 | +0.127 (+1.86%) | 9,023,538 |
| 24 Jan 2014 | CNY | 6.6867 | 6.88 | 6.6667 | 6.8067 | 6.8067 | +0.087 (+1.29%) | 8,945,437 |
| 23 Jan 2014 | CNY | 6.5333 | 6.8467 | 6.4933 | 6.72 | 6.72 | +0.253 (+3.92%) | 13,037,863 |
| 22 Jan 2014 | CNY | 6.34 | 6.48 | 6.3067 | 6.4667 | 6.4667 | +0.133 (+2.11%) | 7,410,069 |
| 21 Jan 2014 | CNY | 6.1667 | 6.52 | 6.12 | 6.3333 | 6.3333 | +0.093 (+1.50%) | 6,804,901 |
| 20 Jan 2014 | CNY | 6.64 | 6.8667 | 6.2 | 6.24 | 6.24 | -0.507 (-7.51%) | 18,586,798 |
| 17 Jan 2014 | CNY | 6.5267 | 6.9 | 6.32 | 6.7467 | 6.7467 | +0.213 (+3.27%) | 9,844,690 |
| 16 Jan 2014 | CNY | 6.3 | 6.5733 | 6.2067 | 6.5333 | 6.5333 | +0.26 (+4.14%) | 5,065,191 |
| 15 Jan 2014 | CNY | 6.2333 | 6.3 | 6.2133 | 6.2733 | 6.2733 | 0.0 (0.0%) | 2,136,253 |
| 14 Jan 2014 | CNY | 6.12 | 6.2733 | 6.0267 | 6.2733 | 6.2733 | +0.153 (+2.50%) | 3,368,868 |
| 13 Jan 2014 | CNY | 6.2667 | 6.3 | 5.9533 | 6.12 | 6.12 | -0.133 (-2.13%) | 4,088,302 |
| 10 Jan 2014 | CNY | 6.5333 | 6.6 | 6.24 | 6.2533 | 6.2533 | -0.333 (-5.06%) | 3,370,824 |
| 9 Jan 2014 | CNY | 6.62 | 6.7667 | 6.58 | 6.5867 | 6.5867 | -0.04 (-0.60%) | 2,174,698 |
| 8 Jan 2014 | CNY | 6.6067 | 6.7933 | 6.5667 | 6.6267 | 6.6267 | -0.007 (-0.10%) | 2,373,856 |
| 7 Jan 2014 | CNY | 6.4133 | 6.68 | 6.4 | 6.6333 | 6.6333 | +0.153 (+2.37%) | 2,937,778 |
