| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 7.42 | 7.4467 | 7.2333 | 7.2467 | 7.2467 | -0.247 (-3.29%) | 8,912,914 |
| 21 Nov 2013 | CNY | 7.36 | 7.58 | 7.3467 | 7.4933 | 7.4933 | +0.24 (+3.31%) | 17,758,569 |
| 20 Nov 2013 | CNY | 7.1333 | 7.28 | 7.04 | 7.2533 | 7.2533 | +0.087 (+1.21%) | 9,190,146 |
| 19 Nov 2013 | CNY | 7.12 | 7.2933 | 7.02 | 7.1667 | 7.1667 | +0.067 (+0.94%) | 10,479,556 |
| 18 Nov 2013 | CNY | 6.9133 | 7.12 | 6.86 | 7.1 | 7.1 | +0.2 (+2.90%) | 9,848,148 |
| 15 Nov 2013 | CNY | 6.7467 | 7.0267 | 6.72 | 6.9 | 6.9 | +0.153 (+2.27%) | 9,410,380 |
| 14 Nov 2013 | CNY | 6.6667 | 6.7733 | 6.58 | 6.7467 | 6.7467 | +0.067 (+1.00%) | 5,756,151 |
| 13 Nov 2013 | CNY | 6.9133 | 6.9467 | 6.6667 | 6.68 | 6.68 | -0.24 (-3.47%) | 5,716,537 |
| 12 Nov 2013 | CNY | 6.9133 | 7.0333 | 6.8 | 6.92 | 6.92 | -0.093 (-1.33%) | 5,889,883 |
| 11 Nov 2013 | CNY | 6.96 | 7.0667 | 6.8533 | 7.0133 | 7.0133 | +0.053 (+0.77%) | 5,058,618 |
| 8 Nov 2013 | CNY | 7.16 | 7.1933 | 6.9467 | 6.96 | 6.96 | -0.24 (-3.33%) | 7,766,868 |
| 7 Nov 2013 | CNY | 7.4 | 7.4267 | 7.1667 | 7.2 | 7.2 | -0.267 (-3.57%) | 7,484,698 |
| 6 Nov 2013 | CNY | 7.4333 | 7.6467 | 7.3333 | 7.4667 | 7.4667 | -0.027 (-0.35%) | 13,465,747 |
| 5 Nov 2013 | CNY | 7.2333 | 7.58 | 7.1 | 7.4933 | 7.4933 | +0.28 (+3.88%) | 11,736,871 |
| 4 Nov 2013 | CNY | 7.2533 | 7.38 | 7.1733 | 7.2133 | 7.2133 | -0.04 (-0.55%) | 8,385,114 |
| 1 Nov 2013 | CNY | 7.0467 | 7.2867 | 7.0067 | 7.2533 | 7.2533 | +0.213 (+3.03%) | 11,791,417 |
| 31 Oct 2013 | CNY | 7.1667 | 7.2267 | 7.0133 | 7.04 | 7.04 | -0.227 (-3.12%) | 7,363,143 |
| 30 Oct 2013 | CNY | 7.14 | 7.2867 | 6.9867 | 7.2667 | 7.2667 | +0.053 (+0.74%) | 13,635,076 |
| 29 Oct 2013 | CNY | 7.74 | 7.74 | 6.9467 | 7.2133 | 7.2133 | -0.507 (-6.56%) | 14,089,474 |
| 28 Oct 2013 | CNY | 7.5933 | 7.74 | 7.4667 | 7.72 | 7.72 | +0.133 (+1.76%) | 6,067,434 |
| 25 Oct 2013 | CNY | 7.72 | 7.8067 | 7.2667 | 7.5867 | 7.5867 | -0.187 (-2.40%) | 9,989,572 |
| 24 Oct 2013 | CNY | 7.6733 | 7.88 | 7.5867 | 7.7733 | 7.7733 | +0.133 (+1.74%) | 10,558,657 |
| 23 Oct 2013 | CNY | 8.4 | 8.4467 | 7.64 | 7.64 | 7.64 | -0.847 (-9.98%) | 19,564,276 |
| 22 Oct 2013 | CNY | 9.1 | 9.1 | 8.4 | 8.4867 | 8.4867 | -0.64 (-7.01%) | 16,180,708 |
| 21 Oct 2013 | CNY | 8.64 | 9.1333 | 8.4533 | 9.1267 | 9.1267 | +0.54 (+6.29%) | 19,532,871 |
| 18 Oct 2013 | CNY | 8.48 | 8.72 | 8.3867 | 8.5867 | 8.5867 | +0.18 (+2.14%) | 8,156,836 |
| 17 Oct 2013 | CNY | 8.8 | 8.92 | 8.3467 | 8.4067 | 8.4067 | -0.34 (-3.89%) | 10,854,583 |
| 16 Oct 2013 | CNY | 9.04 | 9.24 | 8.6067 | 8.7467 | 8.7467 | -0.42 (-4.58%) | 11,067,891 |
| 15 Oct 2013 | CNY | 9.4667 | 9.6 | 9 | 9.1667 | 9.1667 | -0.453 (-4.71%) | 18,232,489 |
| 14 Oct 2013 | CNY | 9.2667 | 9.9133 | 9.04 | 9.62 | 9.62 | +0.347 (+3.74%) | 28,385,833 |
