| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 9.6667 | 9.7867 | 9.08 | 9.2733 | 9.2733 | -0.2 (-2.11%) | 30,061,000 |
| 10 Oct 2013 | CNY | 8.6267 | 9.4733 | 8.54 | 9.4733 | 9.4733 | +0.86 (+9.98%) | 29,290,030 |
| 9 Oct 2013 | CNY | 8.6067 | 8.7333 | 8.4133 | 8.6133 | 8.6133 | -0.12 (-1.37%) | 17,058,804 |
| 8 Oct 2013 | CNY | 8.6933 | 9.0867 | 8.4733 | 8.7333 | 8.7333 | -0.047 (-0.53%) | 17,766,675 |
| 30 Sep 2013 | CNY | 8.4667 | 8.9 | 8.3467 | 8.78 | 8.78 | +0.3 (+3.54%) | 17,354,601 |
| 27 Sep 2013 | CNY | 8.7 | 8.8 | 8.1333 | 8.48 | 8.48 | -0.187 (-2.15%) | 18,865,348 |
| 26 Sep 2013 | CNY | 9.0933 | 9.4667 | 8.6533 | 8.6667 | 8.6667 | -0.233 (-2.62%) | 29,802,478 |
| 25 Sep 2013 | CNY | 9.1667 | 9.82 | 8.8133 | 8.9 | 8.9 | -0.313 (-3.40%) | 39,722,778 |
| 24 Sep 2013 | CNY | 8.3067 | 9.2133 | 8.1667 | 9.2133 | 9.2133 | +0.84 (+10.03%) | 42,896,257 |
| 23 Sep 2013 | CNY | 8.0867 | 8.5333 | 7.9667 | 8.3733 | 8.3733 | +0.113 (+1.37%) | 25,408,561 |
| 18 Sep 2013 | CNY | 8.4133 | 8.6867 | 8 | 8.26 | 8.26 | -0.227 (-2.67%) | 26,449,587 |
| 17 Sep 2013 | CNY | 8.1333 | 8.8 | 7.8867 | 8.4867 | 8.4867 | +0.193 (+2.33%) | 49,157,812 |
| 16 Sep 2013 | CNY | 7.9 | 8.4333 | 7.7 | 8.2933 | 8.2933 | +0.06 (+0.73%) | 59,279,629 |
| 13 Sep 2013 | CNY | 8.2333 | 8.2333 | 7.6333 | 8.2333 | 8.2333 | +0.747 (+9.97%) | 61,823,892 |
| 12 Sep 2013 | CNY | 7.4867 | 7.4867 | 7.4867 | 7.4867 | 7.4867 | +0.68 (+9.99%) | 4,260,510 |
| 11 Sep 2013 | CNY | 6.32 | 6.8067 | 6.2733 | 6.8067 | 6.8067 | +0.62 (+10.02%) | 12,518,055 |
| 10 Sep 2013 | CNY | 5.9533 | 6.3467 | 5.8133 | 6.1867 | 6.1867 | +0.407 (+7.04%) | 20,031,415 |
| 9 Sep 2013 | CNY | 5.6667 | 5.78 | 5.6667 | 5.78 | 5.78 | +0.1 (+1.76%) | 5,384,265 |
| 6 Sep 2013 | CNY | 5.6867 | 5.6933 | 5.6267 | 5.68 | 5.68 | -0.007 (-0.12%) | 3,322,645 |
| 5 Sep 2013 | CNY | 5.7267 | 5.74 | 5.6467 | 5.6867 | 5.6867 | -0.033 (-0.58%) | 2,979,397 |
| 4 Sep 2013 | CNY | 5.72 | 5.7533 | 5.6267 | 5.72 | 5.72 | -0.02 (-0.35%) | 3,135,115 |
| 3 Sep 2013 | CNY | 5.62 | 5.7467 | 5.62 | 5.74 | 5.74 | +0.107 (+1.89%) | 4,120,035 |
| 2 Sep 2013 | CNY | 5.7 | 5.7267 | 5.56 | 5.6333 | 5.6333 | -0.08 (-1.40%) | 3,925,647 |
| 30 Aug 2013 | CNY | 5.64 | 5.74 | 5.62 | 5.7133 | 5.7133 | +0.073 (+1.30%) | 4,865,643 |
| 29 Aug 2013 | CNY | 5.7067 | 5.72 | 5.6333 | 5.64 | 5.64 | -0.08 (-1.40%) | 3,668,502 |
| 28 Aug 2013 | CNY | 5.74 | 5.7467 | 5.68 | 5.72 | 5.72 | -0.06 (-1.04%) | 4,217,908 |
| 27 Aug 2013 | CNY | 5.7933 | 5.8133 | 5.7 | 5.78 | 5.78 | -0.013 (-0.23%) | 4,788,811 |
| 26 Aug 2013 | CNY | 5.7267 | 5.82 | 5.6867 | 5.7933 | 5.7933 | +0.053 (+0.93%) | 6,302,490 |
| 23 Aug 2013 | CNY | 5.8067 | 5.9267 | 5.6267 | 5.74 | 5.74 | -0.147 (-2.49%) | 7,496,233 |
| 22 Aug 2013 | CNY | 6.1933 | 6.1933 | 5.8333 | 5.8867 | 5.8867 | -0.027 (-0.45%) | 13,962,961 |
