| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 6.5333 | 6.6133 | 6.4867 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,251,445 |
| 8 Apr 2013 | CNY | 6.7 | 6.7 | 6.44 | 6.5 | 6.5 | -0.253 (-3.75%) | 4,199,224 |
| 3 Apr 2013 | CNY | 6.8333 | 6.9267 | 6.72 | 6.7533 | 6.7533 | -0.107 (-1.56%) | 1,201,798 |
| 2 Apr 2013 | CNY | 6.8 | 6.9667 | 6.6667 | 6.86 | 6.86 | -0.04 (-0.58%) | 1,945,795 |
| 1 Apr 2013 | CNY | 6.8267 | 6.9 | 6.32 | 6.9 | 6.9 | +0.087 (+1.27%) | 1,547,313 |
| 29 Mar 2013 | CNY | 6.8333 | 6.9067 | 6.7867 | 6.8133 | 6.8133 | -0.02 (-0.29%) | 912,865 |
| 28 Mar 2013 | CNY | 7.0667 | 7.0667 | 6.8267 | 6.8333 | 6.8333 | -0.267 (-3.76%) | 1,479,075 |
| 27 Mar 2013 | CNY | 7.04 | 7.1667 | 7.0333 | 7.1 | 7.1 | +0.007 (+0.09%) | 1,101,103 |
| 26 Mar 2013 | CNY | 7.26 | 7.26 | 7.0067 | 7.0933 | 7.0933 | -0.14 (-1.94%) | 1,182,916 |
| 25 Mar 2013 | CNY | 7.18 | 7.2867 | 7.1667 | 7.2333 | 7.2333 | +0.053 (+0.74%) | 944,799 |
| 22 Mar 2013 | CNY | 7.14 | 7.18 | 7.1 | 7.18 | 7.18 | +0.04 (+0.56%) | 1,183,852 |
| 21 Mar 2013 | CNY | 7.1533 | 7.2333 | 7.0667 | 7.14 | 7.14 | -0.013 (-0.19%) | 1,533,084 |
| 20 Mar 2013 | CNY | 6.9933 | 7.16 | 6.9867 | 7.1533 | 7.1533 | +0.18 (+2.58%) | 1,403,208 |
| 19 Mar 2013 | CNY | 6.9333 | 6.9933 | 6.9067 | 6.9733 | 6.9733 | +0.033 (+0.48%) | 1,090,701 |
| 18 Mar 2013 | CNY | 7.0733 | 7.1 | 6.9133 | 6.94 | 6.94 | -0.153 (-2.16%) | 1,219,210 |
| 15 Mar 2013 | CNY | 7.1867 | 7.2067 | 7.04 | 7.0933 | 7.0933 | +0.007 (+0.09%) | 1,072,278 |
| 14 Mar 2013 | CNY | 7.0933 | 7.1867 | 7.0867 | 7.0867 | 7.0867 | +0.007 (+0.09%) | 1,004,790 |
| 13 Mar 2013 | CNY | 7.2333 | 7.2533 | 7 | 7.08 | 7.08 | -0.153 (-2.12%) | 1,438,470 |
| 12 Mar 2013 | CNY | 7.52 | 7.52 | 7.14 | 7.2333 | 7.2333 | -0.24 (-3.21%) | 2,261,716 |
| 11 Mar 2013 | CNY | 7.5467 | 7.5467 | 7.4533 | 7.4733 | 7.4733 | -0.04 (-0.53%) | 1,355,257 |
| 8 Mar 2013 | CNY | 7.58 | 7.66 | 7.4533 | 7.5133 | 7.5133 | -0.06 (-0.79%) | 1,917,016 |
| 7 Mar 2013 | CNY | 7.8133 | 7.8533 | 7.5133 | 7.5733 | 7.5733 | -0.193 (-2.49%) | 4,552,761 |
| 6 Mar 2013 | CNY | 7.4933 | 7.8733 | 7.4533 | 7.7667 | 7.7667 | +0.313 (+4.20%) | 5,256,924 |
| 5 Mar 2013 | CNY | 7.3867 | 7.4867 | 7.34 | 7.4533 | 7.4533 | +0.047 (+0.63%) | 2,381,515 |
| 4 Mar 2013 | CNY | 7.5333 | 7.5333 | 7.3467 | 7.4067 | 7.4067 | -0.133 (-1.77%) | 3,868,348 |
| 1 Mar 2013 | CNY | 7.3667 | 7.54 | 7.2333 | 7.54 | 7.54 | +0.187 (+2.54%) | 4,261,227 |
| 28 Feb 2013 | CNY | 7.2533 | 7.3733 | 7.1 | 7.3533 | 7.3533 | +0.28 (+3.96%) | 2,961,043 |
| 27 Feb 2013 | CNY | 7.26 | 7.3667 | 6.7533 | 7.0733 | 7.0733 | -0.2 (-2.75%) | 2,772,657 |
| 26 Feb 2013 | CNY | 7.4333 | 7.4333 | 7.2733 | 7.2733 | 7.2733 | -0.16 (-2.15%) | 1,938,346 |
| 25 Feb 2013 | CNY | 7.4267 | 7.48 | 7.3733 | 7.4333 | 7.4333 | +0.02 (+0.27%) | 1,589,607 |
