| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | CNY | 7.4333 | 7.6533 | 7.3067 | 7.6 | 7.6 | +0.173 (+2.33%) | 4,415,911 |
| 31 Dec 2012 | CNY | 7.42 | 7.4667 | 7.3467 | 7.4267 | 7.4267 | -0.007 (-0.09%) | 1,468,243 |
| 28 Dec 2012 | CNY | 7.3667 | 7.44 | 7.2 | 7.4333 | 7.4333 | +0.1 (+1.36%) | 2,003,601 |
| 27 Dec 2012 | CNY | 7.44 | 7.5067 | 7.2933 | 7.3333 | 7.3333 | -0.133 (-1.79%) | 4,028,008 |
| 26 Dec 2012 | CNY | 7.3867 | 7.5067 | 7.3667 | 7.4667 | 7.4667 | +0.067 (+0.90%) | 2,093,125 |
| 25 Dec 2012 | CNY | 7.2733 | 7.4667 | 7.14 | 7.4 | 7.4 | +0.133 (+1.83%) | 2,323,486 |
| 24 Dec 2012 | CNY | 7.2267 | 7.2867 | 7.1667 | 7.2667 | 7.2667 | +0.04 (+0.55%) | 1,775,110 |
| 21 Dec 2012 | CNY | 7.1667 | 7.2667 | 7.1333 | 7.2267 | 7.2267 | +0.06 (+0.84%) | 2,582,508 |
| 20 Dec 2012 | CNY | 6.98 | 7.2267 | 6.9733 | 7.1667 | 7.1667 | +0.167 (+2.38%) | 3,580,638 |
| 19 Dec 2012 | CNY | 7 | 7.0333 | 6.9533 | 7 | 7 | -0.007 (-0.10%) | 1,140,462 |
| 18 Dec 2012 | CNY | 7.0533 | 7.12 | 6.9867 | 7.0067 | 7.0067 | -0.047 (-0.66%) | 3,072,193 |
| 17 Dec 2012 | CNY | 6.9 | 7.1 | 6.8667 | 7.0533 | 7.0533 | +0.14 (+2.03%) | 4,339,411 |
| 14 Dec 2012 | CNY | 6.6333 | 6.94 | 6.6333 | 6.9133 | 6.9133 | +0.273 (+4.12%) | 3,190,614 |
| 13 Dec 2012 | CNY | 6.7333 | 6.78 | 6.6333 | 6.64 | 6.64 | -0.127 (-1.87%) | 1,280,097 |
| 12 Dec 2012 | CNY | 6.8 | 6.8467 | 6.6667 | 6.7667 | 6.7667 | -0.02 (-0.29%) | 1,080,901 |
| 11 Dec 2012 | CNY | 6.8133 | 6.8467 | 6.7 | 6.7867 | 6.7867 | -0.027 (-0.39%) | 1,413,961 |
| 10 Dec 2012 | CNY | 6.6133 | 6.9667 | 6.6133 | 6.8133 | 6.8133 | +0.24 (+3.65%) | 3,259,449 |
| 7 Dec 2012 | CNY | 6.44 | 6.62 | 6.38 | 6.5733 | 6.5733 | +0.133 (+2.07%) | 1,675,357 |
| 6 Dec 2012 | CNY | 6.5 | 6.6467 | 6.4067 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,087,233 |
| 5 Dec 2012 | CNY | 6.28 | 6.5667 | 6.2 | 6.5 | 6.5 | +0.22 (+3.50%) | 1,847,896 |
| 4 Dec 2012 | CNY | 6.22 | 6.3933 | 6.1667 | 6.28 | 6.28 | +0.04 (+0.64%) | 801,835 |
| 3 Dec 2012 | CNY | 6.5 | 6.5067 | 6.2 | 6.24 | 6.24 | -0.267 (-4.10%) | 1,258,470 |
| 30 Nov 2012 | CNY | 6.3267 | 6.6133 | 6.2333 | 6.5067 | 6.5067 | +0.2 (+3.17%) | 1,683,568 |
| 29 Nov 2012 | CNY | 6.3133 | 6.3467 | 6.2267 | 6.3067 | 6.3067 | +0.027 (+0.43%) | 977,536 |
| 28 Nov 2012 | CNY | 6.2 | 6.28 | 6 | 6.28 | 6.28 | +0.013 (+0.21%) | 2,123,649 |
| 27 Nov 2012 | CNY | 6.74 | 6.7933 | 6.0733 | 6.2667 | 6.2667 | -0.473 (-7.02%) | 5,109,727 |
| 26 Nov 2012 | CNY | 6.8667 | 6.8667 | 6.7267 | 6.74 | 6.74 | -0.12 (-1.75%) | 911,656 |
| 23 Nov 2012 | CNY | 6.9267 | 6.9533 | 6.7867 | 6.86 | 6.86 | -0.053 (-0.77%) | 1,025,404 |
| 22 Nov 2012 | CNY | 6.92 | 6.9333 | 6.8267 | 6.9133 | 6.9133 | -0.027 (-0.38%) | 1,226,260 |
| 21 Nov 2012 | CNY | 6.8733 | 6.9867 | 6.7667 | 6.94 | 6.94 | +0.073 (+1.07%) | 1,981,675 |
