| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 6.8267 | 6.9333 | 6.7733 | 6.8667 | 6.8667 | +0.033 (+0.49%) | 986,746 |
| 19 Nov 2012 | CNY | 6.7333 | 6.8333 | 6.6733 | 6.8333 | 6.8333 | +0.113 (+1.69%) | 1,586,164 |
| 16 Nov 2012 | CNY | 6.94 | 6.9533 | 6.66 | 6.72 | 6.72 | -0.213 (-3.08%) | 2,112,042 |
| 15 Nov 2012 | CNY | 7.1133 | 7.1133 | 6.9 | 6.9333 | 6.9333 | -0.18 (-2.53%) | 2,092,048 |
| 14 Nov 2012 | CNY | 7.04 | 7.1733 | 7.04 | 7.1133 | 7.1133 | -0.007 (-0.09%) | 1,436,704 |
| 13 Nov 2012 | CNY | 7.36 | 7.3867 | 7.1067 | 7.12 | 7.12 | -0.273 (-3.70%) | 1,765,048 |
| 12 Nov 2012 | CNY | 7.4333 | 7.48 | 7.2733 | 7.3933 | 7.3933 | -0.04 (-0.54%) | 2,053,993 |
| 9 Nov 2012 | CNY | 7.3 | 7.4533 | 7.2733 | 7.4333 | 7.4333 | +0.12 (+1.64%) | 2,672,937 |
| 8 Nov 2012 | CNY | 7.4333 | 7.4333 | 7.26 | 7.3133 | 7.3133 | -0.147 (-1.97%) | 1,922,658 |
| 7 Nov 2012 | CNY | 7.6133 | 7.6333 | 7.4 | 7.46 | 7.46 | -0.16 (-2.10%) | 3,845,532 |
| 6 Nov 2012 | CNY | 7.66 | 7.6667 | 7.4333 | 7.62 | 7.62 | -0.067 (-0.87%) | 2,943,873 |
| 5 Nov 2012 | CNY | 7.8533 | 7.9467 | 7.5467 | 7.6867 | 7.6867 | -0.187 (-2.37%) | 5,645,022 |
| 2 Nov 2012 | CNY | 8.2333 | 8.24 | 7.8533 | 7.8733 | 7.8733 | -0.373 (-4.53%) | 6,672,312 |
| 1 Nov 2012 | CNY | 8.2467 | 8.4133 | 8.1933 | 8.2467 | 8.2467 | 0.0 (0.0%) | 2,779,633 |
| 31 Oct 2012 | CNY | 8.04 | 8.2667 | 8.0333 | 8.2467 | 8.2467 | +0.18 (+2.23%) | 3,226,206 |
| 30 Oct 2012 | CNY | 7.9667 | 8.1867 | 7.94 | 8.0667 | 8.0667 | +0.1 (+1.26%) | 1,834,650 |
| 29 Oct 2012 | CNY | 8.0867 | 8.0867 | 7.9133 | 7.9667 | 7.9667 | -0.127 (-1.56%) | 1,803,100 |
| 26 Oct 2012 | CNY | 8.0533 | 8.1667 | 7.7267 | 8.0933 | 8.0933 | +0.04 (+0.50%) | 4,273,908 |
| 25 Oct 2012 | CNY | 8.18 | 8.2533 | 8.0067 | 8.0533 | 8.0533 | -0.193 (-2.35%) | 2,177,686 |
| 24 Oct 2012 | CNY | 8.1467 | 8.3733 | 8.1467 | 8.2467 | 8.2467 | -0.053 (-0.64%) | 3,261,514 |
| 23 Oct 2012 | CNY | 8.3533 | 8.48 | 8.1 | 8.3 | 8.3 | -0.113 (-1.35%) | 4,411,960 |
| 22 Oct 2012 | CNY | 8.1067 | 8.4333 | 8.1067 | 8.4133 | 8.4133 | +0.32 (+3.95%) | 5,723,631 |
| 19 Oct 2012 | CNY | 8.0667 | 8.1867 | 8 | 8.0933 | 8.0933 | +0.033 (+0.41%) | 3,139,263 |
| 18 Oct 2012 | CNY | 7.8667 | 8.0667 | 7.8067 | 8.06 | 8.06 | +0.2 (+2.54%) | 3,844,881 |
| 17 Oct 2012 | CNY | 7.9133 | 7.9867 | 7.74 | 7.86 | 7.86 | -0.053 (-0.67%) | 2,838,880 |
| 16 Oct 2012 | CNY | 7.6667 | 8.0933 | 7.6667 | 7.9133 | 7.9133 | +0.247 (+3.22%) | 5,814,063 |
| 15 Oct 2012 | CNY | 7.82 | 7.82 | 7.5467 | 7.6667 | 7.6667 | -0.153 (-1.96%) | 4,124,208 |
| 12 Oct 2012 | CNY | 8.0267 | 8.08 | 7.76 | 7.82 | 7.82 | -0.14 (-1.76%) | 3,314,542 |
| 11 Oct 2012 | CNY | 7.7933 | 8.2267 | 7.74 | 7.96 | 7.96 | +0.08 (+1.02%) | 7,102,333 |
| 10 Oct 2012 | CNY | 7.8333 | 7.88 | 7.7533 | 7.88 | 7.88 | -0.04 (-0.51%) | 3,304,270 |
