| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 7.7333 | 7.9267 | 7.7067 | 7.92 | 7.92 | +0.213 (+2.77%) | 4,337,497 |
| 8 Oct 2012 | CNY | 7.9667 | 7.9667 | 7.6333 | 7.7067 | 7.7067 | -0.28 (-3.51%) | 4,104,043 |
| 28 Sep 2012 | CNY | 7.9667 | 8.0667 | 7.78 | 7.9867 | 7.9867 | -0.04 (-0.50%) | 6,120,154 |
| 27 Sep 2012 | CNY | 7.62 | 8.0667 | 7.6133 | 8.0267 | 8.0267 | +0.333 (+4.33%) | 11,867,935 |
| 26 Sep 2012 | CNY | 7.5333 | 7.7333 | 7.3467 | 7.6933 | 7.6933 | +0.113 (+1.49%) | 7,409,419 |
| 25 Sep 2012 | CNY | 7.5 | 7.8333 | 7.4667 | 7.58 | 7.58 | +0.06 (+0.80%) | 13,710,717 |
| 24 Sep 2012 | CNY | 7.0667 | 7.6467 | 6.94 | 7.52 | 7.52 | +0.42 (+5.92%) | 9,680,997 |
| 21 Sep 2012 | CNY | 6.8267 | 7.2667 | 6.8 | 7.1 | 7.1 | +0.26 (+3.80%) | 4,431,237 |
| 20 Sep 2012 | CNY | 7.2333 | 7.3067 | 6.84 | 6.84 | 6.84 | -0.373 (-5.18%) | 3,309,360 |
| 19 Sep 2012 | CNY | 7.1 | 7.3067 | 7.1 | 7.2133 | 7.2133 | +0.053 (+0.74%) | 2,097,448 |
| 18 Sep 2012 | CNY | 7.1267 | 7.22 | 7.0067 | 7.16 | 7.16 | +0.027 (+0.37%) | 1,676,076 |
| 17 Sep 2012 | CNY | 7.4067 | 7.4133 | 7.1067 | 7.1333 | 7.1333 | -0.273 (-3.69%) | 3,660,006 |
| 14 Sep 2012 | CNY | 7.5733 | 7.66 | 7.3 | 7.4067 | 7.4067 | -0.127 (-1.68%) | 3,055,344 |
| 13 Sep 2012 | CNY | 7.7 | 7.7867 | 7.5333 | 7.5333 | 7.5333 | -0.127 (-1.65%) | 3,091,474 |
| 12 Sep 2012 | CNY | 7.68 | 7.76 | 7.5333 | 7.66 | 7.66 | -0.013 (-0.17%) | 3,561,006 |
| 11 Sep 2012 | CNY | 7.5 | 7.7133 | 7.5 | 7.6733 | 7.6733 | +0.04 (+0.52%) | 5,202,447 |
| 10 Sep 2012 | CNY | 7.3867 | 7.8333 | 7.2733 | 7.6333 | 7.6333 | +0.267 (+3.62%) | 7,112,686 |
| 7 Sep 2012 | CNY | 7.1867 | 7.4933 | 7.1867 | 7.3667 | 7.3667 | +0.187 (+2.60%) | 5,909,010 |
| 6 Sep 2012 | CNY | 7.1867 | 7.3133 | 7.0667 | 7.18 | 7.18 | -0.027 (-0.37%) | 3,302,949 |
| 5 Sep 2012 | CNY | 7.1733 | 7.2667 | 7.1067 | 7.2067 | 7.2067 | +0.033 (+0.47%) | 3,464,997 |
| 4 Sep 2012 | CNY | 7.2533 | 7.3 | 7.0867 | 7.1733 | 7.1733 | -0.073 (-1.01%) | 5,022,789 |
| 3 Sep 2012 | CNY | 7.04 | 7.32 | 6.9467 | 7.2467 | 7.2467 | +0.187 (+2.64%) | 6,952,723 |
| 31 Aug 2012 | CNY | 6.78 | 7.1333 | 6.78 | 7.06 | 7.06 | +0.287 (+4.23%) | 9,289,861 |
| 30 Aug 2012 | CNY | 6.7067 | 6.8133 | 6.6133 | 6.7733 | 6.7733 | +0.033 (+0.49%) | 3,411,658 |
| 29 Aug 2012 | CNY | 6.5933 | 6.7933 | 6.5867 | 6.74 | 6.74 | +0.1 (+1.51%) | 3,833,890 |
| 28 Aug 2012 | CNY | 6.5933 | 6.6933 | 6.5333 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,591,862 |
| 27 Aug 2012 | CNY | 6.6733 | 6.6933 | 6.4867 | 6.6 | 6.6 | -0.133 (-1.98%) | 2,339,725 |
| 24 Aug 2012 | CNY | 6.8 | 6.8067 | 6.6667 | 6.7333 | 6.7333 | -0.08 (-1.17%) | 4,169,484 |
| 23 Aug 2012 | CNY | 6.7333 | 6.8267 | 6.68 | 6.8133 | 6.8133 | +0.08 (+1.19%) | 3,914,238 |
| 22 Aug 2012 | CNY | 6.7733 | 6.7733 | 6.6533 | 6.7333 | 6.7333 | -0.013 (-0.20%) | 4,395,319 |
