| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | CNY | 9.5933 | 9.7333 | 9.52 | 9.72 | 9.72 | +0.12 (+1.25%) | 5,579,103 |
| 28 May 2012 | CNY | 9.72 | 9.7333 | 9.3133 | 9.6 | 9.6 | -0.12 (-1.23%) | 4,090,012 |
| 25 May 2012 | CNY | 9.92 | 9.92 | 9.6733 | 9.72 | 9.72 | -0.2 (-2.02%) | 2,182,047 |
| 24 May 2012 | CNY | 9.9867 | 10.06 | 9.8667 | 9.92 | 9.92 | -0.06 (-0.60%) | 1,942,704 |
| 23 May 2012 | CNY | 10.1267 | 10.1267 | 9.9533 | 9.98 | 9.98 | -0.14 (-1.38%) | 1,681,699 |
| 22 May 2012 | CNY | 10.1333 | 10.26 | 10.0333 | 10.12 | 10.12 | +0.02 (+0.20%) | 2,038,686 |
| 21 May 2012 | CNY | 10.0267 | 10.2667 | 9.9733 | 10.1 | 10.1 | -0.047 (-0.46%) | 1,234,513 |
| 18 May 2012 | CNY | 10.4333 | 10.4333 | 10.1067 | 10.1467 | 10.1467 | -0.32 (-3.06%) | 2,546,401 |
| 17 May 2012 | CNY | 10.3 | 10.52 | 10.3 | 10.4667 | 10.4667 | +0.147 (+1.42%) | 2,992,473 |
| 16 May 2012 | CNY | 10.3333 | 10.5 | 10.2667 | 10.32 | 10.32 | -0.027 (-0.26%) | 2,832,378 |
| 15 May 2012 | CNY | 10.2333 | 10.3933 | 10.1533 | 10.3467 | 10.3467 | +0.06 (+0.58%) | 2,500,708 |
| 14 May 2012 | CNY | 10.2333 | 10.46 | 10.0667 | 10.2867 | 10.2867 | +0.207 (+2.05%) | 3,729,819 |
| 11 May 2012 | CNY | 10.3333 | 10.3867 | 10.0333 | 10.08 | 10.08 | -0.227 (-2.20%) | 2,440,425 |
| 10 May 2012 | CNY | 10.34 | 10.4267 | 10.2733 | 10.3067 | 10.3067 | -0.073 (-0.71%) | 2,020,215 |
| 9 May 2012 | CNY | 10.52 | 10.5867 | 10.3733 | 10.38 | 10.38 | -0.153 (-1.46%) | 5,517,289 |
| 8 May 2012 | CNY | 10.3333 | 10.64 | 10.3333 | 10.5333 | 10.5333 | +0.167 (+1.61%) | 6,763,776 |
| 7 May 2012 | CNY | 10.2 | 10.42 | 10.0467 | 10.3667 | 10.3667 | +0.153 (+1.50%) | 4,787,089 |
| 4 May 2012 | CNY | 9.9867 | 10.2467 | 9.9467 | 10.2133 | 10.2133 | +0.233 (+2.34%) | 5,386,323 |
| 3 May 2012 | CNY | 10 | 10.06 | 9.8333 | 9.98 | 9.98 | +0.053 (+0.54%) | 6,330,462 |
| 2 May 2012 | CNY | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | CNY | 10.3333 | 10.4133 | 9.7667 | 9.9267 | 9.9267 | -0.553 (-5.28%) | 8,974,414 |
| 26 Apr 2012 | CNY | 10.56 | 10.62 | 10.4333 | 10.48 | 10.48 | -0.033 (-0.32%) | 2,985,498 |
| 25 Apr 2012 | CNY | 10.36 | 10.5333 | 10.2333 | 10.5133 | 10.5133 | +0.153 (+1.48%) | 2,127,165 |
| 24 Apr 2012 | CNY | 10.68 | 10.7067 | 10.1867 | 10.36 | 10.36 | -0.353 (-3.30%) | 5,129,320 |
| 23 Apr 2012 | CNY | 10.9133 | 10.92 | 10.6733 | 10.7133 | 10.7133 | -0.193 (-1.77%) | 2,720,208 |
| 20 Apr 2012 | CNY | 10.7333 | 10.9133 | 10.6667 | 10.9067 | 10.9067 | +0.133 (+1.24%) | 2,721,247 |
| 19 Apr 2012 | CNY | 11.0933 | 11.1 | 10.6533 | 10.7733 | 10.7733 | -0.327 (-2.94%) | 7,808,817 |
| 18 Apr 2012 | CNY | 11.0333 | 11.2 | 10.8733 | 11.1 | 11.1 | +0.107 (+0.97%) | 5,664,186 |
| 17 Apr 2012 | CNY | 11.1867 | 11.26 | 10.98 | 10.9933 | 10.9933 | -0.267 (-2.37%) | 2,203,539 |
| 16 Apr 2012 | CNY | 11.4533 | 11.4533 | 11.2067 | 11.26 | 11.26 | -0.113 (-1.00%) | 1,199,725 |
