| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 6.75 | 6.92 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 441,375 |
| 16 May 2012 | CNY | 7.06 | 7.06 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 629,739 |
| 15 May 2012 | CNY | 6.94 | 7 | 6.9 | 7 | 7 | -0.04 (-0.57%) | 298,341 |
| 14 May 2012 | CNY | 7.15 | 7.15 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 393,679 |
| 11 May 2012 | CNY | 7.21 | 7.21 | 7.06 | 7.07 | 7.07 | -0.14 (-1.94%) | 704,688 |
| 10 May 2012 | CNY | 7.13 | 7.27 | 7.11 | 7.21 | 7.21 | +0.09 (+1.26%) | 572,508 |
| 9 May 2012 | CNY | 7.17 | 7.18 | 7.04 | 7.12 | 7.12 | -0.12 (-1.66%) | 788,548 |
| 8 May 2012 | CNY | 7.3 | 7.3 | 7.13 | 7.24 | 7.24 | -0.01 (-0.14%) | 738,729 |
| 7 May 2012 | CNY | 7.23 | 7.27 | 7.16 | 7.25 | 7.25 | +0.03 (+0.42%) | 696,664 |
| 4 May 2012 | CNY | 7.13 | 7.27 | 7.08 | 7.22 | 7.22 | +0.09 (+1.26%) | 1,339,981 |
| 3 May 2012 | CNY | 7.1 | 7.24 | 7.1 | 7.13 | 7.13 | +0.04 (+0.56%) | 964,354 |
| 27 Apr 2012 | CNY | 7.09 | 7.18 | 7.06 | 7.09 | 7.09 | -0.02 (-0.28%) | 554,222 |
| 26 Apr 2012 | CNY | 7.08 | 7.14 | 7.03 | 7.11 | 7.11 | +0.03 (+0.42%) | 656,522 |
| 25 Apr 2012 | CNY | 6.98 | 7.12 | 6.86 | 7.08 | 7.08 | +0.13 (+1.87%) | 1,094,419 |
| 24 Apr 2012 | CNY | 7.09 | 7.2 | 6.68 | 6.95 | 6.95 | -0.12 (-1.70%) | 1,723,702 |
| 23 Apr 2012 | CNY | 7.37 | 7.37 | 7.07 | 7.07 | 7.07 | -0.3 (-4.07%) | 1,369,043 |
| 20 Apr 2012 | CNY | 7.31 | 7.4 | 7.26 | 7.37 | 7.37 | -0.03 (-0.41%) | 1,997,945 |
| 19 Apr 2012 | CNY | 7.53 | 7.58 | 7.38 | 7.4 | 7.4 | -0.08 (-1.07%) | 1,586,728 |
| 18 Apr 2012 | CNY | 7.26 | 7.52 | 7.26 | 7.48 | 7.48 | +0.17 (+2.33%) | 1,633,853 |
| 17 Apr 2012 | CNY | 7.54 | 7.61 | 7.3 | 7.31 | 7.31 | -0.3 (-3.94%) | 2,164,603 |
| 16 Apr 2012 | CNY | 7.61 | 7.77 | 7.51 | 7.61 | 7.61 | -0.04 (-0.52%) | 2,867,536 |
| 13 Apr 2012 | CNY | 7.51 | 7.77 | 7.46 | 7.65 | 7.65 | +0.14 (+1.86%) | 4,325,407 |
| 12 Apr 2012 | CNY | 7.5 | 7.58 | 7.37 | 7.51 | 7.51 | +0.06 (+0.81%) | 2,477,959 |
| 11 Apr 2012 | CNY | 7.5 | 7.66 | 7.4 | 7.45 | 7.45 | -0.28 (-3.62%) | 3,108,063 |
| 10 Apr 2012 | CNY | 7.41 | 7.78 | 7.12 | 7.73 | 7.73 | +0.22 (+2.93%) | 4,594,593 |
| 9 Apr 2012 | CNY | 7.33 | 7.59 | 7.23 | 7.51 | 7.51 | +0.11 (+1.49%) | 4,750,447 |
| 6 Apr 2012 | CNY | 7.37 | 7.41 | 7.2 | 7.4 | 7.4 | -0.02 (-0.27%) | 4,226,656 |
| 5 Apr 2012 | CNY | 7.2 | 7.52 | 7.2 | 7.42 | 7.42 | +0.07 (+0.95%) | 6,949,685 |
| 30 Mar 2012 | CNY | 6.8 | 7.49 | 6.71 | 7.35 | 7.35 | +0.54 (+7.93%) | 7,106,596 |
| 29 Mar 2012 | CNY | 6.67 | 6.85 | 6.4 | 6.81 | 6.81 | +0.15 (+2.25%) | 1,723,771 |
