| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 7.2 | 7.24 | 6.64 | 6.66 | 6.66 | -0.59 (-8.14%) | 2,212,447 |
| 27 Mar 2012 | CNY | 7.15 | 7.39 | 7.1 | 7.25 | 7.25 | +0.08 (+1.12%) | 4,114,197 |
| 26 Mar 2012 | CNY | 6.85 | 7.23 | 6.82 | 7.17 | 7.17 | +0.29 (+4.22%) | 1,940,949 |
| 23 Mar 2012 | CNY | 7.12 | 7.15 | 6.82 | 6.88 | 6.88 | -0.3 (-4.18%) | 1,112,399 |
| 22 Mar 2012 | CNY | 7.14 | 7.26 | 7.11 | 7.18 | 7.18 | +0.05 (+0.70%) | 1,027,313 |
| 21 Mar 2012 | CNY | 7.14 | 7.2 | 7.01 | 7.13 | 7.13 | -0.02 (-0.28%) | 1,258,366 |
| 20 Mar 2012 | CNY | 7 | 7.27 | 6.96 | 7.15 | 7.15 | +0.12 (+1.71%) | 2,569,325 |
| 19 Mar 2012 | CNY | 6.84 | 7.07 | 6.84 | 7.03 | 7.03 | +0.13 (+1.88%) | 749,375 |
| 16 Mar 2012 | CNY | 6.84 | 6.9 | 6.75 | 6.9 | 6.9 | +0.16 (+2.37%) | 848,755 |
| 15 Mar 2012 | CNY | 6.86 | 7.05 | 6.66 | 6.74 | 6.74 | -0.11 (-1.61%) | 852,032 |
| 14 Mar 2012 | CNY | 7.26 | 7.31 | 6.81 | 6.85 | 6.85 | -0.41 (-5.65%) | 1,844,620 |
| 13 Mar 2012 | CNY | 7.24 | 7.27 | 7.15 | 7.26 | 7.26 | +0.03 (+0.41%) | 1,109,714 |
| 12 Mar 2012 | CNY | 7.16 | 7.25 | 7.13 | 7.23 | 7.23 | +0.04 (+0.56%) | 883,318 |
| 9 Mar 2012 | CNY | 7.21 | 7.21 | 7.1 | 7.19 | 7.19 | +0.04 (+0.56%) | 1,322,803 |
| 8 Mar 2012 | CNY | 7.06 | 7.21 | 7.06 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,309,105 |
| 7 Mar 2012 | CNY | 6.88 | 7.11 | 6.85 | 7.08 | 7.08 | +0.1 (+1.43%) | 1,347,421 |
| 6 Mar 2012 | CNY | 7.04 | 7.04 | 6.89 | 6.98 | 6.98 | -0.07 (-0.99%) | 721,887 |
| 5 Mar 2012 | CNY | 7.04 | 7.08 | 7.01 | 7.05 | 7.05 | +0.03 (+0.43%) | 945,413 |
| 2 Mar 2012 | CNY | 6.98 | 7.03 | 6.91 | 7.02 | 7.02 | +0.1 (+1.45%) | 1,101,964 |
| 1 Mar 2012 | CNY | 6.88 | 6.96 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 799,120 |
| 29 Feb 2012 | CNY | 6.97 | 7 | 6.88 | 6.9 | 6.9 | -0.1 (-1.43%) | 970,855 |
| 28 Feb 2012 | CNY | 7.11 | 7.15 | 6.93 | 7 | 7 | -0.13 (-1.82%) | 1,177,097 |
| 27 Feb 2012 | CNY | 7.11 | 7.22 | 7.06 | 7.13 | 7.13 | +0.02 (+0.28%) | 1,564,086 |
| 24 Feb 2012 | CNY | 6.99 | 7.13 | 6.99 | 7.11 | 7.11 | +0.1 (+1.43%) | 1,209,090 |
| 23 Feb 2012 | CNY | 6.98 | 7.07 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,103,609 |
| 22 Feb 2012 | CNY | 6.89 | 7.03 | 6.84 | 7.02 | 7.02 | +0.17 (+2.48%) | 1,696,229 |
| 21 Feb 2012 | CNY | 6.82 | 6.89 | 6.72 | 6.85 | 6.85 | +0.03 (+0.44%) | 1,001,880 |
| 20 Feb 2012 | CNY | 7 | 7 | 6.8 | 6.82 | 6.82 | -0.04 (-0.58%) | 997,812 |
| 17 Feb 2012 | CNY | 6.9 | 6.95 | 6.78 | 6.86 | 6.86 | -0.06 (-0.87%) | 757,266 |
| 16 Feb 2012 | CNY | 6.91 | 6.98 | 6.82 | 6.92 | 6.92 | +0.01 (+0.14%) | 1,417,461 |
