| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 6.39 | 6.73 | 6.3 | 6.59 | 6.59 | -0.41 (-5.86%) | 7,350,125 |
| 21 Sep 2012 | CNY | 7.39 | 7.68 | 6.93 | 7 | 7 | -0.19 (-2.64%) | 12,515,072 |
| 20 Sep 2012 | CNY | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.65 (+9.94%) | 4,327,989 |
| 19 Sep 2012 | CNY | 6.46 | 6.55 | 6.44 | 6.54 | 6.54 | +0.12 (+1.87%) | 675,635 |
| 18 Sep 2012 | CNY | 6.41 | 6.53 | 6.35 | 6.42 | 6.42 | -0.01 (-0.16%) | 860,755 |
| 17 Sep 2012 | CNY | 6.75 | 6.75 | 6.39 | 6.43 | 6.43 | -0.34 (-5.02%) | 1,323,406 |
| 14 Sep 2012 | CNY | 6.77 | 6.87 | 6.64 | 6.77 | 6.77 | +0.03 (+0.45%) | 1,694,579 |
| 13 Sep 2012 | CNY | 6.84 | 6.84 | 6.73 | 6.74 | 6.74 | -0.1 (-1.46%) | 1,629,357 |
| 12 Sep 2012 | CNY | 6.9 | 6.92 | 6.78 | 6.84 | 6.84 | -0.06 (-0.87%) | 2,056,081 |
| 11 Sep 2012 | CNY | 6.8 | 6.95 | 6.73 | 6.9 | 6.9 | +0.08 (+1.17%) | 2,132,493 |
| 10 Sep 2012 | CNY | 6.85 | 6.88 | 6.73 | 6.82 | 6.82 | -0.03 (-0.44%) | 2,004,868 |
| 7 Sep 2012 | CNY | 6.65 | 6.86 | 6.64 | 6.85 | 6.85 | +0.22 (+3.32%) | 2,722,533 |
| 6 Sep 2012 | CNY | 6.47 | 6.66 | 6.47 | 6.63 | 6.63 | +0.15 (+2.31%) | 1,364,418 |
| 5 Sep 2012 | CNY | 6.36 | 6.52 | 6.36 | 6.48 | 6.48 | +0.09 (+1.41%) | 936,198 |
| 4 Sep 2012 | CNY | 6.69 | 6.71 | 6.39 | 6.39 | 6.39 | -0.29 (-4.34%) | 1,805,584 |
| 3 Sep 2012 | CNY | 6.63 | 6.72 | 6.58 | 6.68 | 6.68 | +0.02 (+0.30%) | 1,127,918 |
| 31 Aug 2012 | CNY | 6.63 | 6.72 | 6.55 | 6.66 | 6.66 | +0.03 (+0.45%) | 1,035,449 |
| 30 Aug 2012 | CNY | 6.55 | 6.69 | 6.5 | 6.63 | 6.63 | 0.0 (0.0%) | 1,427,496 |
| 29 Aug 2012 | CNY | 6.89 | 6.89 | 6.58 | 6.63 | 6.63 | -0.31 (-4.47%) | 2,735,766 |
| 28 Aug 2012 | CNY | 7.18 | 7.22 | 6.94 | 6.94 | 6.94 | -0.24 (-3.34%) | 2,390,204 |
| 27 Aug 2012 | CNY | 7.09 | 7.25 | 7.05 | 7.18 | 7.18 | +0.1 (+1.41%) | 2,280,991 |
| 24 Aug 2012 | CNY | 7.09 | 7.17 | 7.07 | 7.08 | 7.08 | -0.01 (-0.14%) | 1,885,273 |
| 23 Aug 2012 | CNY | 7.04 | 7.14 | 7.04 | 7.09 | 7.09 | +0.03 (+0.42%) | 1,938,981 |
| 22 Aug 2012 | CNY | 7.3 | 7.34 | 7.03 | 7.06 | 7.06 | -0.24 (-3.29%) | 2,953,767 |
| 21 Aug 2012 | CNY | 7.34 | 7.38 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 2,758,910 |
| 20 Aug 2012 | CNY | 7.43 | 7.6 | 7.25 | 7.3 | 7.3 | -0.12 (-1.62%) | 3,594,958 |
| 17 Aug 2012 | CNY | 7.49 | 7.58 | 7.37 | 7.42 | 7.42 | -0.16 (-2.11%) | 1,652,451 |
| 16 Aug 2012 | CNY | 7.8 | 7.95 | 7.56 | 7.58 | 7.58 | -0.25 (-3.19%) | 4,156,799 |
| 15 Aug 2012 | CNY | 8.01 | 8.07 | 7.63 | 7.83 | 7.83 | -0.13 (-1.63%) | 5,623,937 |
| 14 Aug 2012 | CNY | 7.94 | 8.1 | 7.82 | 7.96 | 7.96 | +0.04 (+0.51%) | 6,339,822 |
