| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.25 | 2.39 | 2.23 | 2.38 | 2.38 | +0.12 (+5.31%) | 64,930,211 |
| 25 Jun 2024 | CNY | 2.28 | 2.32 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 20,562,188 |
| 24 Jun 2024 | CNY | 2.37 | 2.37 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 22,728,011 |
| 21 Jun 2024 | CNY | 2.41 | 2.43 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 14,325,600 |
| 20 Jun 2024 | CNY | 2.5 | 2.52 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 21,220,442 |
| 19 Jun 2024 | CNY | 2.53 | 2.57 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 21,839,845 |
| 18 Jun 2024 | CNY | 2.44 | 2.53 | 2.44 | 2.52 | 2.52 | +0.07 (+2.86%) | 21,701,349 |
| 17 Jun 2024 | CNY | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 13,582,600 |
| 14 Jun 2024 | CNY | 2.42 | 2.47 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 18,387,029 |
| 13 Jun 2024 | CNY | 2.46 | 2.47 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 17,272,300 |
| 12 Jun 2024 | CNY | 2.42 | 2.47 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 15,773,266 |
| 11 Jun 2024 | CNY | 2.37 | 2.44 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 18,035,600 |
| 7 Jun 2024 | CNY | 2.38 | 2.44 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 17,596,465 |
| 6 Jun 2024 | CNY | 2.48 | 2.51 | 2.34 | 2.38 | 2.38 | -0.1 (-4.03%) | 33,409,989 |
| 5 Jun 2024 | CNY | 2.5 | 2.53 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 14,284,054 |
| 4 Jun 2024 | CNY | 2.52 | 2.54 | 2.48 | 2.52 | 2.52 | -0.02 (-0.79%) | 20,185,383 |
| 3 Jun 2024 | CNY | 2.64 | 2.65 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 27,187,885 |
| 31 May 2024 | CNY | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 16,995,700 |
| 30 May 2024 | CNY | 2.56 | 2.59 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 17,081,300 |
| 29 May 2024 | CNY | 2.6 | 2.64 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 22,140,298 |
| 28 May 2024 | CNY | 2.63 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 14,154,609 |
| 27 May 2024 | CNY | 2.64 | 2.66 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 18,441,160 |
| 24 May 2024 | CNY | 2.68 | 2.71 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 14,342,401 |
| 23 May 2024 | CNY | 2.75 | 2.75 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 19,362,600 |
| 22 May 2024 | CNY | 2.74 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 13,744,200 |
| 21 May 2024 | CNY | 2.78 | 2.78 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 18,764,800 |
| 20 May 2024 | CNY | 2.75 | 2.8 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 21,372,401 |
| 17 May 2024 | CNY | 2.7 | 2.75 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 21,451,644 |
| 16 May 2024 | CNY | 2.69 | 2.76 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 21,341,400 |
| 15 May 2024 | CNY | 2.69 | 2.71 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 16,224,300 |
