| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 14.3 | 14.98 | 14.1667 | 14.8683 | 14.8683 | +0.385 (+2.66%) | 8,560,200 |
| 2 Jul 2010 | CNY | 14.6767 | 14.8783 | 13.8667 | 14.4833 | 14.4833 | -0.352 (-2.37%) | 14,282,400 |
| 1 Jul 2010 | CNY | 15.4667 | 15.6667 | 14.8333 | 14.835 | 14.835 | -0.798 (-5.11%) | 13,087,800 |
| 30 Jun 2010 | CNY | 15.47 | 15.8967 | 14.9183 | 15.6333 | 15.6333 | -0.578 (-3.57%) | 20,573,400 |
| 29 Jun 2010 | CNY | 16.2117 | 16.2117 | 16.2117 | 16.2117 | 16.2117 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | CNY | 15.9967 | 16.7467 | 15.8867 | 16.2117 | 16.2117 | +0.143 (+0.89%) | 18,647,400 |
| 25 Jun 2010 | CNY | 15.985 | 16.3817 | 15.835 | 16.0683 | 16.0683 | +0.002 (+0.01%) | 18,254,400 |
| 24 Jun 2010 | CNY | 15.4667 | 16.14 | 15.3333 | 16.0667 | 16.0667 | +0.578 (+3.73%) | 17,863,800 |
| 23 Jun 2010 | CNY | 15.1083 | 15.55 | 15.0917 | 15.4883 | 15.4883 | +0.268 (+1.76%) | 12,622,200 |
| 22 Jun 2010 | CNY | 15.0217 | 15.695 | 15.0067 | 15.22 | 15.22 | +0.07 (+0.46%) | 12,619,200 |
| 21 Jun 2010 | CNY | 14.35 | 15.33 | 14.2217 | 15.15 | 15.15 | +0.633 (+4.36%) | 17,033,400 |
| 18 Jun 2010 | CNY | 14.6667 | 14.8333 | 14.0167 | 14.5167 | 14.5167 | -0.318 (-2.15%) | 27,037,200 |
| 17 Jun 2010 | CNY | 16.3483 | 16.4167 | 14.8333 | 14.835 | 14.835 | -1.447 (-8.89%) | 42,603,600 |
| 15 Jun 2010 | CNY | 16.2817 | 16.2817 | 16.2817 | 16.2817 | 16.2817 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 16.3333 | 16.655 | 16.1833 | 16.2817 | 16.2817 | -0.035 (-0.21%) | 21,449,400 |
| 10 Jun 2010 | CNY | 15.5 | 16.5283 | 15.4417 | 16.3167 | 16.3167 | +0.77 (+4.95%) | 33,271,200 |
| 9 Jun 2010 | CNY | 15.48 | 15.89 | 15.38 | 15.5467 | 15.5467 | +0.072 (+0.46%) | 26,124,000 |
| 8 Jun 2010 | CNY | 15.6667 | 15.7167 | 15.2217 | 15.475 | 15.475 | -0.245 (-1.56%) | 30,879,000 |
| 7 Jun 2010 | CNY | 14.6717 | 15.9967 | 14.5717 | 15.72 | 15.72 | +0.618 (+4.09%) | 63,746,400 |
| 4 Jun 2010 | CNY | 15.3333 | 15.4133 | 14.5367 | 15.1017 | 15.1017 | +0.162 (+1.08%) | 102,025,800 |
| 3 Jun 2010 | CNY | 13.8933 | 15.53 | 13.695 | 14.94 | 14.94 | 0.0 (0.0%) | 219,874,200 |
