| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.99 | 2.07 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 308,210,363 |
| 26 Sep 2024 | CNY | 1.95 | 2.11 | 1.95 | 2.06 | 2.06 | +0.01 (+0.49%) | 165,660,153 |
| 25 Sep 2024 | CNY | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 2,308,600 |
| 24 Sep 2024 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,100,100 |
| 23 Sep 2024 | CNY | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 544,300 |
| 20 Sep 2024 | CNY | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 378,200 |
| 19 Sep 2024 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 204,000 |
| 18 Sep 2024 | CNY | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | CNY | 2.73 | 2.75 | 2.64 | 2.65 | 2.65 | -0.08 (-2.93%) | 25,974,295 |
| 12 Sep 2024 | CNY | 2.72 | 2.77 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 28,929,844 |
| 11 Sep 2024 | CNY | 2.73 | 2.73 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 17,950,250 |
| 10 Sep 2024 | CNY | 2.74 | 2.75 | 2.64 | 2.75 | 2.75 | +0.04 (+1.48%) | 24,139,000 |
| 9 Sep 2024 | CNY | 2.66 | 2.75 | 2.64 | 2.71 | 2.71 | 0.0 (0.0%) | 24,377,160 |
| 6 Sep 2024 | CNY | 2.76 | 2.78 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 33,679,300 |
| 5 Sep 2024 | CNY | 2.73 | 2.83 | 2.71 | 2.78 | 2.78 | +0.05 (+1.83%) | 51,169,700 |
| 4 Sep 2024 | CNY | 2.79 | 2.81 | 2.71 | 2.73 | 2.73 | -0.09 (-3.19%) | 40,198,300 |
| 3 Sep 2024 | CNY | 2.87 | 2.91 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 47,097,800 |
| 2 Sep 2024 | CNY | 2.89 | 2.94 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 77,366,767 |
| 30 Aug 2024 | CNY | 2.58 | 2.85 | 2.56 | 2.85 | 2.85 | +0.26 (+10.04%) | 76,560,467 |
| 29 Aug 2024 | CNY | 2.57 | 2.61 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 41,841,867 |
| 28 Aug 2024 | CNY | 2.62 | 2.65 | 2.54 | 2.59 | 2.59 | -0.13 (-4.78%) | 54,966,650 |
| 27 Aug 2024 | CNY | 2.61 | 2.84 | 2.61 | 2.72 | 2.72 | +0.06 (+2.26%) | 89,511,700 |
| 26 Aug 2024 | CNY | 2.7 | 2.74 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 46,972,620 |
| 23 Aug 2024 | CNY | 2.73 | 2.77 | 2.63 | 2.69 | 2.69 | -0.09 (-3.24%) | 67,601,100 |
| 22 Aug 2024 | CNY | 2.88 | 3.03 | 2.73 | 2.78 | 2.78 | -0.21 (-7.02%) | 106,312,572 |
| 21 Aug 2024 | CNY | 3.1 | 3.36 | 2.93 | 2.99 | 2.99 | -0.23 (-7.14%) | 148,062,905 |
| 20 Aug 2024 | CNY | 3.1 | 3.49 | 3.01 | 3.22 | 3.22 | +0.03 (+0.94%) | 180,950,230 |
| 19 Aug 2024 | CNY | 2.85 | 3.19 | 2.82 | 3.19 | 3.19 | +0.29 (+10.00%) | 123,761,419 |
| 16 Aug 2024 | CNY | 3 | 3.2 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 144,960,706 |
| 15 Aug 2024 | CNY | 2.75 | 3 | 2.73 | 3 | 3 | +0.27 (+9.89%) | 103,575,016 |
