| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | CNY | 7.1354 | 7.25 | 6.9271 | 7.0573 | 7.0573 | -0.172 (-2.38%) | 2,598,216 |
| 2 Sep 2011 | CNY | 7.2396 | 7.3281 | 7.0833 | 7.2292 | 7.2292 | -0.12 (-1.63%) | 3,292,965 |
| 1 Sep 2011 | CNY | 7.3958 | 7.5365 | 7.3333 | 7.349 | 7.349 | -0.036 (-0.49%) | 2,251,872 |
| 31 Aug 2011 | CNY | 7.474 | 7.526 | 7.3177 | 7.3854 | 7.3854 | -0.099 (-1.32%) | 3,195,002 |
| 30 Aug 2011 | CNY | 7.6667 | 7.7396 | 7.4479 | 7.4844 | 7.4844 | -0.125 (-1.64%) | 2,359,948 |
| 29 Aug 2011 | CNY | 7.6667 | 7.7292 | 7.6042 | 7.6094 | 7.6094 | -0.135 (-1.75%) | 1,953,175 |
| 26 Aug 2011 | CNY | 7.7448 | 7.7917 | 7.6563 | 7.7448 | 7.7448 | -0.01 (-0.13%) | 2,344,636 |
| 25 Aug 2011 | CNY | 7.6146 | 7.7604 | 7.5521 | 7.7552 | 7.7552 | +0.161 (+2.13%) | 2,831,930 |
| 24 Aug 2011 | CNY | 7.5729 | 7.7865 | 7.5521 | 7.5938 | 7.5938 | +0.042 (+0.55%) | 2,821,255 |
| 23 Aug 2011 | CNY | 7.4948 | 7.5573 | 7.4479 | 7.5521 | 7.5521 | +0.052 (+0.69%) | 2,189,064 |
| 22 Aug 2011 | CNY | 7.4688 | 7.6458 | 7.2969 | 7.5 | 7.5 | -0.016 (-0.21%) | 2,050,429 |
| 19 Aug 2011 | CNY | 7.3698 | 7.5833 | 7.3281 | 7.5156 | 7.5156 | -0.172 (-2.24%) | 1,997,546 |
| 18 Aug 2011 | CNY | 8.0208 | 8.0469 | 7.6823 | 7.6875 | 7.6875 | -0.406 (-5.02%) | 3,632,284 |
| 17 Aug 2011 | CNY | 8.1198 | 8.276 | 8.0625 | 8.0938 | 8.0938 | -0.026 (-0.32%) | 2,409,336 |
| 16 Aug 2011 | CNY | 8.125 | 8.2656 | 7.974 | 8.1198 | 8.1198 | +0.083 (+1.04%) | 2,991,482 |
| 15 Aug 2011 | CNY | 7.8854 | 8.1198 | 7.7604 | 8.0365 | 8.0365 | +0.172 (+2.19%) | 3,215,502 |
| 12 Aug 2011 | CNY | 7.9375 | 8.0156 | 7.8125 | 7.8646 | 7.8646 | +0.005 (+0.07%) | 3,903,573 |
| 11 Aug 2011 | CNY | 7.5469 | 7.9688 | 7.4635 | 7.8594 | 7.8594 | +0.021 (+0.27%) | 3,130,659 |
| 10 Aug 2011 | CNY | 7.8906 | 8.1771 | 7.8177 | 7.8385 | 7.8385 | +0.021 (+0.27%) | 1,894,957 |
| 9 Aug 2011 | CNY | 7.5 | 7.8177 | 7.2969 | 7.8177 | 7.8177 | -0.052 (-0.66%) | 3,166,654 |
| 8 Aug 2011 | CNY | 8.2813 | 8.3854 | 7.7083 | 7.8698 | 7.8698 | -0.62 (-7.30%) | 4,013,984 |
| 5 Aug 2011 | CNY | 8.6615 | 8.6615 | 8.3594 | 8.4896 | 8.4896 | -0.385 (-4.34%) | 3,010,865 |
| 4 Aug 2011 | CNY | 8.6979 | 8.9479 | 8.6875 | 8.875 | 8.875 | +0.188 (+2.16%) | 2,576,158 |
| 3 Aug 2011 | CNY | 8.6302 | 8.8177 | 8.5365 | 8.6875 | 8.6875 | -0.094 (-1.07%) | 1,783,148 |
| 2 Aug 2011 | CNY | 9.0365 | 9.0417 | 8.6615 | 8.7813 | 8.7813 | -0.26 (-2.88%) | 3,088,874 |
| 1 Aug 2011 | CNY | 8.8646 | 9.1719 | 8.8542 | 9.0417 | 9.0417 | +0.12 (+1.34%) | 2,554,807 |
| 29 Jul 2011 | CNY | 9.0573 | 9.151 | 8.8802 | 8.9219 | 8.9219 | -0.088 (-0.98%) | 2,471,287 |
| 28 Jul 2011 | CNY | 9.1615 | 9.1615 | 8.9219 | 9.0104 | 9.0104 | -0.25 (-2.70%) | 3,420,896 |
| 27 Jul 2011 | CNY | 9.3958 | 9.4271 | 8.8542 | 9.2604 | 9.2604 | -0.146 (-1.55%) | 4,666,041 |
| 26 Jul 2011 | CNY | 9.1406 | 9.5781 | 8.7552 | 9.4063 | 9.4063 | +0.208 (+2.27%) | 4,617,803 |
