| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | CNY | 10.1563 | 10.1563 | 9.1667 | 9.1979 | 9.1979 | -0.958 (-9.44%) | 7,030,508 |
| 22 Jul 2011 | CNY | 10.1354 | 10.25 | 10 | 10.1563 | 10.1563 | +0.026 (+0.26%) | 4,116,061 |
| 21 Jul 2011 | CNY | 10.5729 | 10.5729 | 10.0521 | 10.1302 | 10.1302 | -0.495 (-4.66%) | 10,070,309 |
| 20 Jul 2011 | CNY | 11.0313 | 11.1458 | 10.4375 | 10.625 | 10.625 | -0.583 (-5.20%) | 19,391,381 |
| 19 Jul 2011 | CNY | 10.474 | 11.4531 | 10.4063 | 11.2083 | 11.2083 | +0.734 (+7.01%) | 18,655,176 |
| 18 Jul 2011 | CNY | 10.4948 | 10.6198 | 10.4167 | 10.474 | 10.474 | -0.021 (-0.20%) | 2,027,078 |
| 15 Jul 2011 | CNY | 10.4635 | 10.5052 | 10.3646 | 10.4948 | 10.4948 | +0.036 (+0.35%) | 1,140,288 |
| 14 Jul 2011 | CNY | 10.4583 | 10.5104 | 10.3073 | 10.4583 | 10.4583 | -0.005 (-0.05%) | 1,327,595 |
| 13 Jul 2011 | CNY | 10.4063 | 10.5469 | 10.375 | 10.4635 | 10.4635 | +0.052 (+0.50%) | 1,440,000 |
| 12 Jul 2011 | CNY | 10.5417 | 10.5417 | 10.3958 | 10.4115 | 10.4115 | -0.135 (-1.28%) | 965,896 |
| 11 Jul 2011 | CNY | 10.5208 | 10.5625 | 10.4063 | 10.5469 | 10.5469 | -0.026 (-0.25%) | 1,383,784 |
| 8 Jul 2011 | CNY | 10.8542 | 10.8594 | 10.5208 | 10.5729 | 10.5729 | -0.318 (-2.92%) | 1,429,726 |
| 7 Jul 2011 | CNY | 10.7292 | 10.9375 | 10.6719 | 10.8906 | 10.8906 | +0.172 (+1.60%) | 2,864,862 |
| 6 Jul 2011 | CNY | 10.625 | 10.7292 | 10.5208 | 10.7188 | 10.7188 | +0.016 (+0.15%) | 1,268,960 |
| 5 Jul 2011 | CNY | 10.8229 | 10.8542 | 10.4167 | 10.7031 | 10.7031 | -0.016 (-0.15%) | 1,383,546 |
| 4 Jul 2011 | CNY | 10.6354 | 10.7917 | 10.5885 | 10.7188 | 10.7188 | +0.13 (+1.23%) | 1,775,020 |
| 1 Jul 2011 | CNY | 10.5885 | 10.6979 | 10.5208 | 10.5885 | 10.5885 | +0.026 (+0.25%) | 850,752 |
| 30 Jun 2011 | CNY | 10.4219 | 10.599 | 10.4219 | 10.5625 | 10.5625 | +0.026 (+0.25%) | 1,368,622 |
| 29 Jun 2011 | CNY | 10.5625 | 10.5729 | 10.4219 | 10.5365 | 10.5365 | -0.026 (-0.25%) | 669,133 |
| 28 Jun 2011 | CNY | 10.724 | 10.724 | 10.5 | 10.5625 | 10.5625 | -0.115 (-1.07%) | 909,156 |
| 27 Jun 2011 | CNY | 10.5729 | 10.8021 | 10.5521 | 10.6771 | 10.6771 | -0.036 (-0.34%) | 1,400,033 |
| 24 Jun 2011 | CNY | 11.4167 | 11.4167 | 10.5521 | 10.7135 | 10.7135 | +0.047 (+0.44%) | 3,580,003 |
| 23 Jun 2011 | CNY | 10.4219 | 10.6667 | 10.4219 | 10.6667 | 10.6667 | +0.219 (+2.09%) | 621,262 |
| 22 Jun 2011 | CNY | 10.349 | 10.6458 | 10.349 | 10.4479 | 10.4479 | +0.099 (+0.96%) | 320,294 |
| 21 Jun 2011 | CNY | 10.4167 | 10.4688 | 10.3125 | 10.349 | 10.349 | -0.052 (-0.50%) | 506,778 |
| 20 Jun 2011 | CNY | 10.1615 | 10.4167 | 10.1615 | 10.401 | 10.401 | -0.005 (-0.05%) | 371,646 |
| 17 Jun 2011 | CNY | 10.3646 | 10.5208 | 10.2604 | 10.4063 | 10.4063 | -0.208 (-1.96%) | 625,192 |
| 13 Jun 2011 | CNY | 10.6979 | 10.6979 | 10.4271 | 10.6146 | 10.6146 | -0.068 (-0.63%) | 414,215 |
| 10 Jun 2011 | CNY | 10.7552 | 10.875 | 10.4167 | 10.6823 | 10.6823 | -0.099 (-0.92%) | 899,715 |
| 9 Jun 2011 | CNY | 10.9167 | 10.9427 | 10.7813 | 10.7813 | 10.7813 | -0.135 (-1.24%) | 777,623 |
