| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | CNY | 10.9375 | 11.0052 | 10.7656 | 10.9167 | 10.9167 | -0.021 (-0.19%) | 1,392,904 |
| 7 Jun 2011 | CNY | 10.6146 | 11.0313 | 10.4167 | 10.9375 | 10.9375 | +0.365 (+3.45%) | 1,886,799 |
| 3 Jun 2011 | CNY | 10.5208 | 10.5781 | 10.3646 | 10.5729 | 10.5729 | +0.047 (+0.45%) | 587,736 |
| 2 Jun 2011 | CNY | 10.4948 | 10.6198 | 10.3698 | 10.526 | 10.526 | -0.141 (-1.32%) | 850,147 |
| 1 Jun 2011 | CNY | 10.6771 | 10.6771 | 10.5729 | 10.6667 | 10.6667 | +0.047 (+0.44%) | 446,977 |
| 31 May 2011 | CNY | 10.4896 | 10.6198 | 10.3802 | 10.6198 | 10.6198 | +0.13 (+1.24%) | 628,684 |
| 30 May 2011 | CNY | 10.4271 | 10.6198 | 10.1615 | 10.4896 | 10.4896 | -0.078 (-0.74%) | 640,999 |
| 27 May 2011 | CNY | 10.724 | 10.724 | 10.2708 | 10.5677 | 10.5677 | -0.135 (-1.27%) | 727,791 |
| 26 May 2011 | CNY | 10.599 | 10.9375 | 10.5833 | 10.7031 | 10.7031 | -0.115 (-1.06%) | 642,360 |
| 25 May 2011 | CNY | 10.8073 | 11.0208 | 10.6146 | 10.8177 | 10.8177 | -0.005 (-0.05%) | 995,713 |
| 24 May 2011 | CNY | 10.7344 | 10.8542 | 10.2552 | 10.8229 | 10.8229 | +0.042 (+0.39%) | 936,345 |
| 23 May 2011 | CNY | 11.0885 | 11.1979 | 10.7396 | 10.7813 | 10.7813 | -0.323 (-2.91%) | 1,640,664 |
| 20 May 2011 | CNY | 10.9271 | 11.1979 | 10.7813 | 11.1042 | 11.1042 | +0.167 (+1.52%) | 1,961,063 |
| 19 May 2011 | CNY | 10.7188 | 11.0313 | 10.7031 | 10.9375 | 10.9375 | +0.234 (+2.19%) | 2,245,906 |
| 18 May 2011 | CNY | 10.4635 | 10.7031 | 10.4167 | 10.7031 | 10.7031 | +0.104 (+0.98%) | 763,424 |
| 17 May 2011 | CNY | 10.6198 | 10.6406 | 10.4427 | 10.599 | 10.599 | -0.052 (-0.49%) | 735,248 |
| 16 May 2011 | CNY | 10.8542 | 10.8958 | 10.5729 | 10.651 | 10.651 | -0.13 (-1.21%) | 735,461 |
| 13 May 2011 | CNY | 10.625 | 10.9323 | 10.5208 | 10.7813 | 10.7813 | +0.099 (+0.93%) | 1,127,009 |
| 12 May 2011 | CNY | 10.8698 | 10.9271 | 10.6771 | 10.6823 | 10.6823 | -0.193 (-1.77%) | 1,167,329 |
| 11 May 2011 | CNY | 10.7813 | 11.0417 | 10.4167 | 10.875 | 10.875 | -0.016 (-0.14%) | 2,495,074 |
| 10 May 2011 | CNY | 10.0104 | 10.9427 | 10.0104 | 10.8906 | 10.8906 | +0.943 (+9.48%) | 5,258,712 |
| 9 May 2011 | CNY | 10.0885 | 10.0938 | 9.8646 | 9.9479 | 9.9479 | 0.0 (0.0%) | 206,131 |
| 6 May 2011 | CNY | 9.8958 | 9.9688 | 9.849 | 9.9479 | 9.9479 | -0.026 (-0.26%) | 388,992 |
| 5 May 2011 | CNY | 9.6615 | 10.0729 | 9.651 | 9.974 | 9.974 | +0.036 (+0.37%) | 326,822 |
| 4 May 2011 | CNY | 10.1979 | 10.1979 | 9.6354 | 9.9375 | 9.9375 | -0.219 (-2.15%) | 718,272 |
| 29 Apr 2011 | CNY | 10.0521 | 10.4167 | 10.0521 | 10.1563 | 10.1563 | +0.109 (+1.09%) | 955,728 |
| 28 Apr 2011 | CNY | 10.8177 | 10.8177 | 10.0469 | 10.0469 | 10.0469 | -0.771 (-7.13%) | 1,505,654 |
| 26 Apr 2011 | CNY | 10.9323 | 10.9323 | 10.5729 | 10.8177 | 10.8177 | -0.115 (-1.05%) | 939,377 |
| 25 Apr 2011 | CNY | 11.1406 | 11.1406 | 10.7708 | 10.9323 | 10.9323 | -0.188 (-1.69%) | 1,238,472 |
| 22 Apr 2011 | CNY | 10.875 | 11.2396 | 10.7396 | 11.1198 | 11.1198 | +0.245 (+2.25%) | 3,508,014 |
