| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | CNY | 11.1146 | 11.2474 | 11.0313 | 11.1667 | 11.1667 | -0.003 (-0.02%) | 970,398 |
| 4 Mar 2011 | CNY | 10.9974 | 11.3281 | 10.9375 | 11.1693 | 11.1693 | +0.102 (+0.92%) | 2,186,008 |
| 3 Mar 2011 | CNY | 11.1458 | 11.1458 | 10.8073 | 11.0677 | 11.0677 | +0.062 (+0.57%) | 1,584,499 |
| 2 Mar 2011 | CNY | 10.9583 | 11.1458 | 10.8151 | 11.0052 | 11.0052 | +0.016 (+0.14%) | 1,580,820 |
| 1 Mar 2011 | CNY | 11.0417 | 11.0885 | 10.8099 | 10.9896 | 10.9896 | -0.052 (-0.47%) | 2,435,297 |
| 28 Feb 2011 | CNY | 11.5156 | 11.5833 | 10.8464 | 11.0417 | 11.0417 | -0.474 (-4.12%) | 5,054,914 |
| 25 Feb 2011 | CNY | 11.5625 | 11.5625 | 11.4141 | 11.5156 | 11.5156 | +0.057 (+0.50%) | 3,508,208 |
| 24 Feb 2011 | CNY | 11.4583 | 11.5078 | 11.3151 | 11.4583 | 11.4583 | +0.062 (+0.55%) | 2,055,440 |
| 23 Feb 2011 | CNY | 11.3802 | 11.4583 | 11.2161 | 11.3958 | 11.3958 | +0.016 (+0.14%) | 1,511,873 |
| 22 Feb 2011 | CNY | 11.1198 | 11.5104 | 11.1198 | 11.3802 | 11.3802 | +0.286 (+2.58%) | 4,394,872 |
| 21 Feb 2011 | CNY | 10.6771 | 11.1589 | 10.6771 | 11.0938 | 11.0938 | +0.346 (+3.22%) | 3,884,421 |
| 18 Feb 2011 | CNY | 10.7448 | 10.9375 | 10.6458 | 10.7474 | 10.7474 | +0.05 (+0.46%) | 2,008,861 |
| 17 Feb 2011 | CNY | 10.5729 | 10.8073 | 10.4245 | 10.6979 | 10.6979 | +0.125 (+1.18%) | 3,094,099 |
| 16 Feb 2011 | CNY | 10.6979 | 10.6979 | 10.4167 | 10.5729 | 10.5729 | -0.125 (-1.17%) | 1,747,699 |
| 15 Feb 2011 | CNY | 10.4714 | 10.7813 | 10.3776 | 10.6979 | 10.6979 | +0.227 (+2.16%) | 2,062,352 |
| 14 Feb 2011 | CNY | 10.2682 | 10.5469 | 10.2682 | 10.4714 | 10.4714 | +0.211 (+2.06%) | 1,611,348 |
| 11 Feb 2011 | CNY | 10.2005 | 10.4948 | 10.2005 | 10.2604 | 10.2604 | +0.052 (+0.51%) | 2,058,969 |
| 10 Feb 2011 | CNY | 10.3177 | 10.4922 | 10.1901 | 10.2083 | 10.2083 | -0.109 (-1.06%) | 1,014,312 |
| 9 Feb 2011 | CNY | 10.1797 | 10.3854 | 10.1719 | 10.3177 | 10.3177 | -0.003 (-0.03%) | 550,805 |
| 1 Feb 2011 | CNY | 9.8125 | 10.3646 | 9.8125 | 10.3203 | 10.3203 | +0.375 (+3.77%) | 1,834,206 |
| 31 Jan 2011 | CNY | 9.4792 | 9.9479 | 9.4792 | 9.9453 | 9.9453 | +0.492 (+5.21%) | 1,555,111 |
| 28 Jan 2011 | CNY | 9.362 | 9.4531 | 9.1953 | 9.4531 | 9.4531 | +0.091 (+0.97%) | 557,963 |
| 27 Jan 2011 | CNY | 9.2552 | 9.4922 | 9.2552 | 9.362 | 9.362 | +0.117 (+1.27%) | 1,441,916 |
| 26 Jan 2011 | CNY | 9.4193 | 9.4635 | 8.9844 | 9.2448 | 9.2448 | -0.219 (-2.31%) | 2,532,910 |
| 25 Jan 2011 | CNY | 10.5156 | 10.5156 | 9.4635 | 9.4635 | 9.4635 | -1.052 (-10.01%) | 5,362,775 |
| 24 Jan 2011 | CNY | 10.6198 | 10.8333 | 10.4167 | 10.5156 | 10.5156 | -0.104 (-0.98%) | 1,200,748 |
| 21 Jan 2011 | CNY | 10.6771 | 10.7708 | 10.6016 | 10.6198 | 10.6198 | -0.135 (-1.26%) | 1,013,218 |
| 20 Jan 2011 | CNY | 11.0286 | 11.0938 | 10.7552 | 10.7552 | 10.7552 | -0.312 (-2.82%) | 823,887 |
| 19 Jan 2011 | CNY | 10.9375 | 11.1849 | 10.7839 | 11.0677 | 11.0677 | +0.164 (+1.51%) | 1,492,615 |
| 18 Jan 2011 | CNY | 10.9609 | 10.9609 | 10.724 | 10.9036 | 10.9036 | -0.086 (-0.78%) | 683,066 |
