| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 11.0391 | 11.1979 | 10.7552 | 10.9896 | 10.9896 | -0.05 (-0.45%) | 1,727,577 |
| 14 Jan 2011 | CNY | 11.0417 | 11.0677 | 10.7526 | 11.0391 | 11.0391 | -0.055 (-0.49%) | 1,330,141 |
| 13 Jan 2011 | CNY | 10.3281 | 11.1458 | 10.1771 | 11.0938 | 11.0938 | +0.766 (+7.41%) | 3,314,922 |
| 12 Jan 2011 | CNY | 10.638 | 10.6771 | 10.2865 | 10.3281 | 10.3281 | -0.349 (-3.27%) | 1,436,893 |
| 11 Jan 2011 | CNY | 10.7161 | 10.8854 | 10.5859 | 10.6771 | 10.6771 | -0.07 (-0.65%) | 678,796 |
| 10 Jan 2011 | CNY | 10.5729 | 10.7552 | 10.4557 | 10.7474 | 10.7474 | +0.135 (+1.28%) | 1,339,127 |
| 7 Jan 2011 | CNY | 10.4427 | 10.75 | 10.4427 | 10.612 | 10.612 | +0.128 (+1.22%) | 1,225,144 |
| 6 Jan 2011 | CNY | 10.4141 | 10.7161 | 10.4141 | 10.4844 | 10.4844 | +0.029 (+0.27%) | 583,361 |
| 5 Jan 2011 | CNY | 10.6016 | 10.6276 | 10.3854 | 10.4557 | 10.4557 | -0.169 (-1.59%) | 1,954,429 |
| 4 Jan 2011 | CNY | 10.513 | 10.7552 | 10.4167 | 10.625 | 10.625 | +0.088 (+0.84%) | 1,025,894 |
| 31 Dec 2010 | CNY | 10.3385 | 10.5755 | 10.3255 | 10.5365 | 10.5365 | +0.141 (+1.35%) | 1,082,511 |
| 30 Dec 2010 | CNY | 10.2891 | 10.4479 | 10.2734 | 10.3958 | 10.3958 | +0.005 (+0.05%) | 552,906 |
| 29 Dec 2010 | CNY | 10.0234 | 10.3906 | 10.0208 | 10.3906 | 10.3906 | +0.365 (+3.64%) | 913,708 |
| 28 Dec 2010 | CNY | 10.1536 | 10.1536 | 9.7943 | 10.026 | 10.026 | -0.128 (-1.26%) | 904,727 |
| 27 Dec 2010 | CNY | 10.6458 | 10.6875 | 10.0286 | 10.1536 | 10.1536 | -0.367 (-3.49%) | 1,225,632 |
| 24 Dec 2010 | CNY | 10.5781 | 10.776 | 10.1563 | 10.5208 | 10.5208 | -0.206 (-1.92%) | 1,283,696 |
| 23 Dec 2010 | CNY | 10.6771 | 11.0677 | 10.5599 | 10.7266 | 10.7266 | -0.021 (-0.19%) | 1,289,091 |
| 22 Dec 2010 | CNY | 11.0417 | 11.1432 | 10.5911 | 10.7474 | 10.7474 | -0.365 (-3.28%) | 3,097,401 |
| 21 Dec 2010 | CNY | 11.3385 | 11.4063 | 11.0156 | 11.112 | 11.112 | -0.242 (-2.13%) | 1,632,975 |
| 20 Dec 2010 | CNY | 11.4323 | 11.4323 | 11.0469 | 11.3542 | 11.3542 | 0.0 (0.0%) | 1,959,989 |
| 17 Dec 2010 | CNY | 11.0495 | 11.4115 | 11.0443 | 11.3542 | 11.3542 | +0.162 (+1.44%) | 2,016,648 |
| 16 Dec 2010 | CNY | 11.2943 | 11.3438 | 11.0182 | 11.1927 | 11.1927 | +0.003 (+0.02%) | 1,192,934 |
| 15 Dec 2010 | CNY | 11.2135 | 11.3255 | 11.0964 | 11.1901 | 11.1901 | -0.023 (-0.21%) | 1,210,752 |
| 14 Dec 2010 | CNY | 10.9896 | 11.3021 | 10.9375 | 11.2135 | 11.2135 | +0.206 (+1.87%) | 2,089,800 |
| 13 Dec 2010 | CNY | 10.9948 | 11.0677 | 10.6771 | 11.0078 | 11.0078 | +0.213 (+1.98%) | 5,708,870 |
| 10 Dec 2010 | CNY | 10.5469 | 10.8854 | 10.4948 | 10.7943 | 10.7943 | +0.169 (+1.59%) | 783,828 |
| 9 Dec 2010 | CNY | 10.9375 | 11.0573 | 10.625 | 10.625 | 10.625 | -0.435 (-3.93%) | 1,955,324 |
| 8 Dec 2010 | CNY | 10.5911 | 11.0911 | 10.4505 | 11.0599 | 11.0599 | +0.487 (+4.61%) | 2,920,846 |
| 7 Dec 2010 | CNY | 10.4427 | 10.6432 | 10.1458 | 10.5729 | 10.5729 | +0.13 (+1.25%) | 1,023,267 |
| 6 Dec 2010 | CNY | 10.5964 | 10.5964 | 10.2109 | 10.4427 | 10.4427 | -0.156 (-1.47%) | 612,049 |
