| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 10.651 | 10.6745 | 10.3906 | 10.599 | 10.599 | -0.026 (-0.24%) | 982,817 |
| 2 Dec 2010 | CNY | 10.6797 | 10.7943 | 10.4427 | 10.625 | 10.625 | +0.154 (+1.47%) | 989,460 |
| 1 Dec 2010 | CNY | 10.1302 | 10.8073 | 10.1302 | 10.4714 | 10.4714 | +0.328 (+3.24%) | 1,336,730 |
| 30 Nov 2010 | CNY | 10.6302 | 10.6771 | 9.9922 | 10.1432 | 10.1432 | -0.487 (-4.58%) | 3,053,694 |
| 29 Nov 2010 | CNY | 10.625 | 10.8073 | 10.4818 | 10.6302 | 10.6302 | -0.128 (-1.19%) | 1,453,985 |
| 26 Nov 2010 | CNY | 10.776 | 10.7786 | 10.4557 | 10.7578 | 10.7578 | +0.086 (+0.80%) | 1,485,772 |
| 25 Nov 2010 | CNY | 10.7031 | 10.8047 | 10.599 | 10.6719 | 10.6719 | -0.031 (-0.29%) | 1,760,148 |
| 24 Nov 2010 | CNY | 10.3854 | 11.0677 | 10.3099 | 10.7031 | 10.7031 | +0.083 (+0.78%) | 3,076,035 |
| 22 Nov 2010 | CNY | 10.4115 | 10.7865 | 9.9401 | 10.6198 | 10.6198 | +0.542 (+5.38%) | 4,386,124 |
| 19 Nov 2010 | CNY | 9.8906 | 10.151 | 9.8646 | 10.0781 | 10.0781 | +0.198 (+2.00%) | 2,923,223 |
| 18 Nov 2010 | CNY | 9.7135 | 9.9479 | 9.5573 | 9.8802 | 9.8802 | +0.263 (+2.73%) | 1,912,769 |
| 17 Nov 2010 | CNY | 9.8568 | 9.9792 | 9.4948 | 9.6172 | 9.6172 | -0.24 (-2.43%) | 2,955,409 |
| 16 Nov 2010 | CNY | 9.5052 | 10.1693 | 9.5052 | 9.8568 | 9.8568 | +0.258 (+2.69%) | 6,503,639 |
| 15 Nov 2010 | CNY | 8.8151 | 9.6094 | 8.6797 | 9.599 | 9.599 | +0.797 (+9.05%) | 4,322,841 |
| 12 Nov 2010 | CNY | 9.4792 | 9.5286 | 8.7734 | 8.8021 | 8.8021 | -0.677 (-7.14%) | 4,868,459 |
| 11 Nov 2010 | CNY | 9.7135 | 9.8125 | 9.4531 | 9.4792 | 9.4792 | -0.201 (-2.07%) | 5,369,249 |
| 10 Nov 2010 | CNY | 9.6823 | 9.6823 | 9.4635 | 9.6797 | 9.6797 | +0.07 (+0.73%) | 2,731,080 |
| 9 Nov 2010 | CNY | 9.4583 | 9.8073 | 9.4583 | 9.6094 | 9.6094 | +0.13 (+1.37%) | 5,741,959 |
| 8 Nov 2010 | CNY | 9.3359 | 9.5911 | 9.2682 | 9.4792 | 9.4792 | +0.143 (+1.53%) | 3,051,183 |
| 5 Nov 2010 | CNY | 9.401 | 9.5182 | 9.2708 | 9.3359 | 9.3359 | -0.104 (-1.10%) | 1,834,329 |
| 4 Nov 2010 | CNY | 9.1797 | 9.5182 | 9.1224 | 9.4401 | 9.4401 | +0.169 (+1.83%) | 2,324,486 |
| 3 Nov 2010 | CNY | 9.375 | 9.6354 | 9.1927 | 9.2708 | 9.2708 | -0.078 (-0.84%) | 3,801,542 |
| 2 Nov 2010 | CNY | 9.474 | 9.6875 | 9.349 | 9.349 | 9.349 | -0.169 (-1.78%) | 3,260,006 |
| 1 Nov 2010 | CNY | 9.5026 | 9.6354 | 9.3776 | 9.5182 | 9.5182 | +0.018 (+0.19%) | 3,250,560 |
| 29 Oct 2010 | CNY | 9.0625 | 9.5 | 8.8516 | 9.5 | 9.5 | +0.518 (+5.77%) | 2,380,945 |
| 28 Oct 2010 | CNY | 9.0625 | 9.0625 | 8.8516 | 8.9818 | 8.9818 | -0.081 (-0.89%) | 1,913,472 |
| 27 Oct 2010 | CNY | 9.3203 | 9.3229 | 9.0495 | 9.0625 | 9.0625 | -0.102 (-1.11%) | 2,312,678 |
| 26 Oct 2010 | CNY | 9.349 | 9.4271 | 9.1641 | 9.1641 | 9.1641 | -0.208 (-2.22%) | 2,301,050 |
| 25 Oct 2010 | CNY | 9.1797 | 9.401 | 8.9974 | 9.3724 | 9.3724 | +0.25 (+2.74%) | 3,210,190 |
| 22 Oct 2010 | CNY | 9.0313 | 9.3229 | 8.8568 | 9.1224 | 9.1224 | +0.008 (+0.09%) | 2,167,783 |
