| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 9.2005 | 9.4661 | 9.0286 | 9.1146 | 9.1146 | -0.075 (-0.82%) | 3,549,062 |
| 20 Oct 2010 | CNY | 8.8516 | 9.1953 | 8.625 | 9.1901 | 9.1901 | +0.273 (+3.07%) | 5,002,682 |
| 19 Oct 2010 | CNY | 8.8542 | 9.099 | 8.6979 | 8.9167 | 8.9167 | -0.042 (-0.46%) | 3,783,659 |
| 18 Oct 2010 | CNY | 8.3021 | 9.0573 | 8.2891 | 8.9583 | 8.9583 | +0.609 (+7.30%) | 7,629,319 |
| 15 Oct 2010 | CNY | 8.2031 | 8.3542 | 8.0339 | 8.349 | 8.349 | +0.146 (+1.78%) | 4,200,168 |
| 14 Oct 2010 | CNY | 8.3177 | 8.3385 | 8.1328 | 8.2031 | 8.2031 | -0.13 (-1.56%) | 1,944,791 |
| 13 Oct 2010 | CNY | 8.4167 | 8.4167 | 7.9688 | 8.3333 | 8.3333 | +0.143 (+1.75%) | 3,369,373 |
| 12 Oct 2010 | CNY | 8.3125 | 8.4505 | 8.151 | 8.1901 | 8.1901 | -0.117 (-1.41%) | 3,362,065 |
| 11 Oct 2010 | CNY | 8.6354 | 8.6719 | 8.0755 | 8.3073 | 8.3073 | -0.424 (-4.86%) | 6,672,956 |
| 8 Oct 2010 | CNY | 8.6224 | 8.776 | 8.4167 | 8.7318 | 8.7318 | +0.13 (+1.51%) | 4,846,732 |
| 30 Sep 2010 | CNY | 8.4766 | 8.7214 | 8.4766 | 8.6016 | 8.6016 | +0.055 (+0.64%) | 2,074,575 |
| 29 Sep 2010 | CNY | 8.7839 | 8.8281 | 8.4635 | 8.5469 | 8.5469 | -0.276 (-3.13%) | 3,837,427 |
| 28 Sep 2010 | CNY | 8.401 | 9.0104 | 8.3984 | 8.8229 | 8.8229 | +0.31 (+3.64%) | 8,721,262 |
| 27 Sep 2010 | CNY | 7.9349 | 8.5286 | 7.9349 | 8.513 | 8.513 | +0.578 (+7.29%) | 3,998,668 |
| 21 Sep 2010 | CNY | 8.0599 | 8.0964 | 7.8646 | 7.9349 | 7.9349 | -0.164 (-2.03%) | 3,665,003 |
| 20 Sep 2010 | CNY | 8.0729 | 8.151 | 7.9427 | 8.099 | 8.099 | +0.026 (+0.32%) | 4,605,719 |
| 17 Sep 2010 | CNY | 7.599 | 8.0964 | 7.5 | 8.0729 | 8.0729 | +0.469 (+6.16%) | 8,823,778 |
| 16 Sep 2010 | CNY | 7.5 | 7.6667 | 7.3385 | 7.6042 | 7.6042 | +0.083 (+1.11%) | 5,673,223 |
| 15 Sep 2010 | CNY | 7.6302 | 7.7578 | 7.4479 | 7.5208 | 7.5208 | -0.136 (-1.77%) | 5,133,646 |
| 14 Sep 2010 | CNY | 7.5521 | 7.8333 | 7.5156 | 7.6563 | 7.6563 | +0.068 (+0.89%) | 7,557,734 |
| 13 Sep 2010 | CNY | 7.401 | 7.6302 | 7.3438 | 7.5885 | 7.5885 | +0.193 (+2.61%) | 12,399,820 |
| 10 Sep 2010 | CNY | 7.1484 | 7.4219 | 7.1432 | 7.3958 | 7.3958 | +0.253 (+3.54%) | 9,503,600 |
| 9 Sep 2010 | CNY | 7.2396 | 7.3698 | 7.1042 | 7.1432 | 7.1432 | -0.094 (-1.30%) | 8,713,774 |
| 8 Sep 2010 | CNY | 7.0052 | 7.2396 | 6.9271 | 7.237 | 7.237 | +0.13 (+1.83%) | 15,435,613 |
| 7 Sep 2010 | CNY | 7.0339 | 7.1615 | 6.9818 | 7.1068 | 7.1068 | +0.026 (+0.37%) | 3,945,246 |
| 6 Sep 2010 | CNY | 6.9818 | 7.1615 | 6.901 | 7.0807 | 7.0807 | +0.102 (+1.45%) | 5,811,955 |
| 3 Sep 2010 | CNY | 6.9662 | 7.013 | 6.8021 | 6.9792 | 6.9792 | +0.013 (+0.19%) | 8,062,905 |
| 2 Sep 2010 | CNY | 6.9219 | 6.9792 | 6.875 | 6.9662 | 6.9662 | +0.086 (+1.25%) | 5,990,645 |
| 1 Sep 2010 | CNY | 7.3464 | 7.3646 | 6.7656 | 6.8802 | 6.8802 | -0.469 (-6.38%) | 9,891,482 |
| 31 Aug 2010 | CNY | 7.2344 | 7.4063 | 7.1146 | 7.349 | 7.349 | +0.068 (+0.93%) | 7,050,873 |
