| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | CNY | 7.2214 | 7.2839 | 7.0964 | 7.2813 | 7.2813 | +0.055 (+0.76%) | 8,345,783 |
| 27 Aug 2010 | CNY | 7.2969 | 7.3073 | 7.0885 | 7.2266 | 7.2266 | -0.039 (-0.54%) | 2,745,857 |
| 26 Aug 2010 | CNY | 7.0234 | 7.3073 | 6.9531 | 7.2656 | 7.2656 | +0.245 (+3.49%) | 6,149,763 |
| 25 Aug 2010 | CNY | 6.9349 | 7.1615 | 6.9349 | 7.0208 | 7.0208 | +0.042 (+0.60%) | 5,386,621 |
| 24 Aug 2010 | CNY | 6.7708 | 7.0026 | 6.7708 | 6.9792 | 6.9792 | +0.182 (+2.68%) | 5,015,128 |
| 23 Aug 2010 | CNY | 6.7734 | 6.8047 | 6.7057 | 6.7969 | 6.7969 | +0.052 (+0.77%) | 3,407,086 |
| 20 Aug 2010 | CNY | 6.987 | 6.987 | 6.6693 | 6.7448 | 6.7448 | -0.26 (-3.72%) | 6,056,939 |
| 19 Aug 2010 | CNY | 6.8984 | 7.0573 | 6.849 | 7.0052 | 7.0052 | +0.104 (+1.51%) | 6,626,657 |
| 18 Aug 2010 | CNY | 7.026 | 7.1042 | 6.888 | 6.901 | 6.901 | -0.195 (-2.75%) | 4,043,235 |
| 17 Aug 2010 | CNY | 7.0573 | 7.1979 | 7.0104 | 7.0964 | 7.0964 | +0.039 (+0.55%) | 5,471,880 |
| 16 Aug 2010 | CNY | 6.8047 | 7.1042 | 6.7787 | 7.0573 | 7.0573 | +0.253 (+3.71%) | 6,786,082 |
| 13 Aug 2010 | CNY | 6.7396 | 6.8203 | 6.6667 | 6.8047 | 6.8047 | +0.065 (+0.97%) | 3,054,743 |
| 12 Aug 2010 | CNY | 6.8438 | 6.901 | 6.7188 | 6.7396 | 6.7396 | -0.182 (-2.63%) | 4,631,189 |
| 11 Aug 2010 | CNY | 6.862 | 7.0052 | 6.8229 | 6.9219 | 6.9219 | +0.078 (+1.14%) | 3,523,392 |
| 10 Aug 2010 | CNY | 7.1875 | 7.2266 | 6.8438 | 6.8438 | 6.8438 | -0.312 (-4.37%) | 5,823,928 |
| 9 Aug 2010 | CNY | 7.0104 | 7.2057 | 7.0104 | 7.1563 | 7.1563 | +0.146 (+2.08%) | 7,066,110 |
| 6 Aug 2010 | CNY | 6.763 | 7.0313 | 6.7604 | 7.0104 | 7.0104 | +0.216 (+3.18%) | 6,297,918 |
| 5 Aug 2010 | CNY | 6.7917 | 6.8958 | 6.6641 | 6.7943 | 6.7943 | -0.042 (-0.61%) | 10,416,238 |
| 4 Aug 2010 | CNY | 6.5313 | 6.8984 | 6.5313 | 6.8359 | 6.8359 | +0.164 (+2.46%) | 9,847,814 |
| 2 Aug 2010 | CNY | 6.5625 | 6.724 | 6.5391 | 6.6719 | 6.6719 | +0.057 (+0.87%) | 9,143,040 |
| 30 Jul 2010 | CNY | 6.4583 | 6.6406 | 6.4063 | 6.6146 | 6.6146 | +0.026 (+0.40%) | 9,225,984 |
| 29 Jul 2010 | CNY | 6.7708 | 6.901 | 6.5391 | 6.5885 | 6.5885 | -0.146 (-2.17%) | 14,974,848 |
| 28 Jul 2010 | CNY | 6.5859 | 6.8984 | 6.5859 | 6.7344 | 6.7344 | +0.094 (+1.41%) | 11,938,560 |
| 27 Jul 2010 | CNY | 6.4531 | 6.6797 | 6.3412 | 6.6406 | 6.6406 | +0.169 (+2.61%) | 10,472,448 |
| 26 Jul 2010 | CNY | 6.4193 | 6.4922 | 6.3021 | 6.4714 | 6.4714 | +0.057 (+0.89%) | 7,924,608 |
| 23 Jul 2010 | CNY | 6.3568 | 6.4167 | 6.276 | 6.4141 | 6.4141 | +0.029 (+0.45%) | 8,125,824 |
| 22 Jul 2010 | CNY | 6.2552 | 6.474 | 6.2266 | 6.3854 | 6.3854 | +0.091 (+1.45%) | 10,204,416 |
| 21 Jul 2010 | CNY | 6.1979 | 6.349 | 6.151 | 6.2943 | 6.2943 | +0.115 (+1.85%) | 7,863,168 |
| 20 Jul 2010 | CNY | 6.0339 | 6.276 | 6.0339 | 6.1797 | 6.1797 | +0.122 (+2.02%) | 5,327,232 |
| 19 Jul 2010 | CNY | 5.8542 | 6.0781 | 5.7813 | 6.0573 | 6.0573 | +0.143 (+2.42%) | 4,043,520 |
