| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 5.9141 | 6.0391 | 5.7813 | 5.9141 | 5.9141 | -0.073 (-1.22%) | 5,383,680 |
| 15 Jul 2010 | CNY | 6.3151 | 6.375 | 5.987 | 5.987 | 5.987 | -0.328 (-5.20%) | 7,610,496 |
| 14 Jul 2010 | CNY | 6.2474 | 6.3385 | 6.2057 | 6.3151 | 6.3151 | +0.057 (+0.92%) | 8,763,264 |
| 13 Jul 2010 | CNY | 6.125 | 6.3672 | 6.0521 | 6.2578 | 6.2578 | +0.023 (+0.38%) | 9,501,696 |
| 12 Jul 2010 | CNY | 6.1172 | 6.349 | 6.0833 | 6.2344 | 6.2344 | +0.094 (+1.53%) | 10,684,416 |
| 9 Jul 2010 | CNY | 5.9818 | 6.1927 | 5.8333 | 6.1406 | 6.1406 | +0.177 (+2.97%) | 9,823,488 |
| 8 Jul 2010 | CNY | 6.0885 | 6.1198 | 5.8854 | 5.9635 | 5.9635 | -0.117 (-1.93%) | 8,222,592 |
| 7 Jul 2010 | CNY | 6.0182 | 6.0938 | 5.9401 | 6.0807 | 6.0807 | +0.013 (+0.21%) | 9,005,568 |
| 6 Jul 2010 | CNY | 5.7292 | 6.1667 | 5.7266 | 6.0677 | 6.0677 | +0.339 (+5.91%) | 15,756,672 |
| 5 Jul 2010 | CNY | 5.7422 | 5.8464 | 5.5339 | 5.7292 | 5.7292 | -0.135 (-2.31%) | 11,398,656 |
| 2 Jul 2010 | CNY | 5.8854 | 6.026 | 5.6406 | 5.8646 | 5.8646 | -0.081 (-1.36%) | 9,067,776 |
| 1 Jul 2010 | CNY | 5.9922 | 6.1094 | 5.9323 | 5.9453 | 5.9453 | -0.099 (-1.64%) | 6,551,424 |
| 30 Jun 2010 | CNY | 5.9896 | 6.1094 | 5.7865 | 6.0443 | 6.0443 | -0.029 (-0.47%) | 9,727,104 |
| 29 Jun 2010 | CNY | 6.2292 | 6.388 | 5.9896 | 6.0729 | 6.0729 | -0.169 (-2.71%) | 10,723,200 |
| 28 Jun 2010 | CNY | 6.2005 | 6.401 | 6.1953 | 6.2422 | 6.2422 | +0.018 (+0.29%) | 7,965,696 |
| 25 Jun 2010 | CNY | 6.5104 | 6.5495 | 6.1302 | 6.224 | 6.224 | -0.339 (-5.16%) | 13,957,248 |
| 24 Jun 2010 | CNY | 6.5755 | 6.6875 | 6.4714 | 6.5625 | 6.5625 | -0.073 (-1.10%) | 10,349,184 |
| 23 Jun 2010 | CNY | 6.4297 | 6.6667 | 6.3672 | 6.6354 | 6.6354 | +0.088 (+1.35%) | 14,687,232 |
| 22 Jun 2010 | CNY | 6.6797 | 6.7656 | 6.5365 | 6.5469 | 6.5469 | -0.211 (-3.12%) | 15,513,984 |
| 21 Jun 2010 | CNY | 6.4714 | 6.875 | 6.2656 | 6.7578 | 6.7578 | +0.172 (+2.61%) | 24,463,872 |
| 18 Jun 2010 | CNY | 7.2266 | 7.388 | 6.5859 | 6.5859 | 6.5859 | -0.732 (-10.00%) | 25,978,752 |
| 17 Jun 2010 | CNY | 7.5 | 7.724 | 7.2162 | 7.3177 | 7.3177 | -0.164 (-2.19%) | 33,422,592 |
| 11 Jun 2010 | CNY | 7.2917 | 7.4818 | 7.1849 | 7.4818 | 7.4818 | +0.68 (+9.99%) | 43,257,216 |
| 10 Jun 2010 | CNY | 6.2031 | 7.0104 | 6.2031 | 6.8021 | 6.8021 | +0.315 (+4.86%) | 44,060,544 |
| 9 Jun 2010 | CNY | 6.1719 | 6.7135 | 6.0156 | 6.487 | 6.487 | 0.0 (0.0%) | 48,509,568 |
| 8 Jun 2010 | CNY | 6.1198 | 7.2917 | 5.8724 | 6.487 | 6.487 | 0.0 (0.0%) | 66,865,152 |
