| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 2.47 | 2.73 | 2.47 | 2.73 | 2.73 | +0.25 (+10.08%) | 61,583,052 |
| 13 Aug 2024 | CNY | 2.46 | 2.49 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,181,500 |
| 12 Aug 2024 | CNY | 2.48 | 2.52 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 13,677,600 |
| 9 Aug 2024 | CNY | 2.58 | 2.6 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 16,740,300 |
| 8 Aug 2024 | CNY | 2.59 | 2.61 | 2.54 | 2.59 | 2.59 | 0.0 (0.0%) | 20,141,560 |
| 7 Aug 2024 | CNY | 2.66 | 2.67 | 2.58 | 2.59 | 2.59 | -0.03 (-1.15%) | 26,746,960 |
| 6 Aug 2024 | CNY | 2.56 | 2.66 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 35,554,400 |
| 5 Aug 2024 | CNY | 2.55 | 2.68 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 38,100,100 |
| 2 Aug 2024 | CNY | 2.57 | 2.62 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 22,116,900 |
| 1 Aug 2024 | CNY | 2.57 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 22,747,254 |
| 31 Jul 2024 | CNY | 2.48 | 2.59 | 2.48 | 2.58 | 2.58 | +0.09 (+3.61%) | 30,988,979 |
| 30 Jul 2024 | CNY | 2.47 | 2.52 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 24,802,900 |
| 29 Jul 2024 | CNY | 2.45 | 2.49 | 2.35 | 2.48 | 2.48 | -0.01 (-0.40%) | 45,245,120 |
| 26 Jul 2024 | CNY | 2.35 | 2.57 | 2.34 | 2.49 | 2.49 | +0.15 (+6.41%) | 61,666,340 |
| 25 Jul 2024 | CNY | 2.31 | 2.36 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 12,996,743 |
| 24 Jul 2024 | CNY | 2.39 | 2.41 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 16,989,102 |
| 23 Jul 2024 | CNY | 2.48 | 2.51 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,470,700 |
| 22 Jul 2024 | CNY | 2.4 | 2.48 | 2.36 | 2.45 | 2.45 | +0.06 (+2.51%) | 20,353,160 |
| 19 Jul 2024 | CNY | 2.37 | 2.41 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 14,433,980 |
| 18 Jul 2024 | CNY | 2.35 | 2.38 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 14,429,962 |
| 17 Jul 2024 | CNY | 2.41 | 2.46 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 18,217,200 |
| 16 Jul 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 10,227,400 |
| 15 Jul 2024 | CNY | 2.44 | 2.45 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 12,200,614 |
| 12 Jul 2024 | CNY | 2.46 | 2.53 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 16,591,620 |
| 11 Jul 2024 | CNY | 2.43 | 2.48 | 2.38 | 2.47 | 2.47 | +0.08 (+3.35%) | 27,438,690 |
| 10 Jul 2024 | CNY | 2.51 | 2.51 | 2.29 | 2.39 | 2.39 | -0.14 (-5.53%) | 35,412,500 |
| 9 Jul 2024 | CNY | 2.49 | 2.53 | 2.43 | 2.53 | 2.53 | +0.03 (+1.20%) | 20,540,851 |
| 8 Jul 2024 | CNY | 2.6 | 2.62 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 16,708,100 |
| 5 Jul 2024 | CNY | 2.53 | 2.63 | 2.49 | 2.61 | 2.61 | +0.07 (+2.76%) | 18,601,800 |
| 4 Jul 2024 | CNY | 2.56 | 2.66 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 17,729,167 |
