Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 2.65 | 2.71 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 16,824,400 |
2 Jul 2024 | CNY | 2.56 | 2.67 | 2.54 | 2.65 | 2.65 | +0.09 (+3.52%) | 26,791,848 |
1 Jul 2024 | CNY | 2.51 | 2.57 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 14,666,148 |
28 Jun 2024 | CNY | 2.56 | 2.59 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 18,778,600 |
27 Jun 2024 | CNY | 2.61 | 2.63 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 21,222,947 |
26 Jun 2024 | CNY | 2.47 | 2.64 | 2.45 | 2.64 | 2.64 | +0.17 (+6.88%) | 34,202,838 |
25 Jun 2024 | CNY | 2.5 | 2.55 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 17,617,260 |
24 Jun 2024 | CNY | 2.63 | 2.64 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 25,880,000 |
21 Jun 2024 | CNY | 2.67 | 2.71 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 16,916,252 |
20 Jun 2024 | CNY | 2.79 | 2.79 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 27,530,120 |
19 Jun 2024 | CNY | 2.84 | 2.86 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 16,496,234 |
18 Jun 2024 | CNY | 2.82 | 2.86 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 17,150,717 |
17 Jun 2024 | CNY | 2.9 | 2.9 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 17,461,300 |
14 Jun 2024 | CNY | 2.9 | 2.92 | 2.83 | 2.88 | 2.88 | -0.02 (-0.69%) | 19,270,589 |
13 Jun 2024 | CNY | 2.94 | 2.97 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 28,526,100 |
12 Jun 2024 | CNY | 2.87 | 2.99 | 2.85 | 2.96 | 2.96 | +0.09 (+3.14%) | 39,917,900 |
11 Jun 2024 | CNY | 2.82 | 2.9 | 2.75 | 2.87 | 2.87 | -0.02 (-0.69%) | 26,857,762 |
7 Jun 2024 | CNY | 2.92 | 2.96 | 2.83 | 2.89 | 2.89 | +0.08 (+2.85%) | 36,728,060 |
6 Jun 2024 | CNY | 2.88 | 2.95 | 2.74 | 2.81 | 2.81 | -0.03 (-1.06%) | 39,216,071 |
5 Jun 2024 | CNY | 2.9 | 2.92 | 2.81 | 2.84 | 2.84 | -0.08 (-2.74%) | 34,854,620 |
4 Jun 2024 | CNY | 2.81 | 3.08 | 2.81 | 2.92 | 2.92 | -0.07 (-2.34%) | 53,357,854 |
3 Jun 2024 | CNY | 3.24 | 3.29 | 2.99 | 2.99 | 2.99 | -0.33 (-9.94%) | 64,102,034 |
31 May 2024 | CNY | 3.28 | 3.39 | 3.23 | 3.32 | 3.32 | +0.01 (+0.30%) | 43,387,180 |
30 May 2024 | CNY | 3.43 | 3.44 | 3.3 | 3.31 | 3.31 | -0.2 (-5.70%) | 48,380,601 |
29 May 2024 | CNY | 3.45 | 3.52 | 3.29 | 3.51 | 3.51 | +0.08 (+2.33%) | 80,385,861 |
28 May 2024 | CNY | 3.55 | 3.55 | 3.35 | 3.43 | 3.43 | -0.2 (-5.51%) | 76,052,160 |
27 May 2024 | CNY | 3.55 | 3.75 | 3.48 | 3.63 | 3.63 | 0.0 (0.0%) | 104,753,215 |
24 May 2024 | CNY | 3.39 | 3.8 | 3.25 | 3.63 | 3.63 | +0.17 (+4.91%) | 136,903,831 |
23 May 2024 | CNY | 3.37 | 3.5 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 94,090,890 |
22 May 2024 | CNY | 3.48 | 3.75 | 3.41 | 3.5 | 3.5 | +0.09 (+2.64%) | 174,516,638 |