| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 3.18 | 3.41 | 3.18 | 3.41 | 3.41 | +0.31 (+10%) | 68,328,298 |
| 20 May 2024 | CNY | 3.11 | 3.14 | 3.07 | 3.1 | 3.1 | -0.1 (-3.13%) | 75,160,173 |
| 17 May 2024 | CNY | 3.17 | 3.26 | 3.11 | 3.2 | 3.2 | -0.06 (-1.84%) | 84,568,040 |
| 16 May 2024 | CNY | 3.15 | 3.43 | 3.14 | 3.26 | 3.26 | -0.11 (-3.26%) | 147,963,456 |
| 15 May 2024 | CNY | 3.15 | 3.37 | 3.15 | 3.37 | 3.37 | +0.31 (+10.13%) | 110,180,710 |
| 14 May 2024 | CNY | 2.93 | 3.06 | 2.93 | 3.06 | 3.06 | +0.28 (+10.07%) | 75,171,796 |
| 13 May 2024 | CNY | 2.82 | 2.83 | 2.72 | 2.78 | 2.78 | -0.07 (-2.46%) | 22,035,769 |
| 10 May 2024 | CNY | 2.87 | 2.93 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 24,293,200 |
| 9 May 2024 | CNY | 2.84 | 2.89 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 27,086,600 |
| 8 May 2024 | CNY | 2.92 | 2.95 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 40,063,265 |
| 7 May 2024 | CNY | 2.85 | 3.04 | 2.85 | 2.96 | 2.96 | +0.03 (+1.02%) | 60,692,150 |
| 6 May 2024 | CNY | 2.93 | 3.07 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 66,101,640 |
| 30 Apr 2024 | CNY | 3.24 | 3.3 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 26,663,700 |
| 29 Apr 2024 | CNY | 3.01 | 3.2 | 3 | 3.2 | 3.2 | +0.19 (+6.31%) | 27,791,300 |
| 26 Apr 2024 | CNY | 2.93 | 3.02 | 2.91 | 3.01 | 3.01 | +0.08 (+2.73%) | 15,101,413 |
| 25 Apr 2024 | CNY | 2.9 | 2.96 | 2.88 | 2.93 | 2.93 | 0.0 (0.0%) | 11,779,113 |
| 24 Apr 2024 | CNY | 2.86 | 2.93 | 2.83 | 2.93 | 2.93 | +0.06 (+2.09%) | 15,586,349 |
| 23 Apr 2024 | CNY | 2.86 | 2.93 | 2.86 | 2.87 | 2.87 | +0.05 (+1.77%) | 13,287,400 |
| 22 Apr 2024 | CNY | 2.85 | 2.89 | 2.74 | 2.82 | 2.82 | -0.04 (-1.40%) | 13,981,400 |
| 19 Apr 2024 | CNY | 2.89 | 2.95 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 14,786,802 |
| 18 Apr 2024 | CNY | 2.94 | 2.99 | 2.87 | 2.93 | 2.93 | -0.01 (-0.34%) | 21,659,010 |
| 17 Apr 2024 | CNY | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.23 (+8.49%) | 30,821,471 |
| 16 Apr 2024 | CNY | 2.95 | 2.96 | 2.71 | 2.71 | 2.71 | -0.3 (-9.97%) | 32,586,900 |
| 15 Apr 2024 | CNY | 3.15 | 3.22 | 2.92 | 3.01 | 3.01 | -0.23 (-7.10%) | 36,392,196 |
| 12 Apr 2024 | CNY | 3.32 | 3.33 | 3.22 | 3.24 | 3.24 | -0.08 (-2.41%) | 16,698,300 |
| 11 Apr 2024 | CNY | 3.28 | 3.38 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 16,579,464 |
| 10 Apr 2024 | CNY | 3.43 | 3.43 | 3.26 | 3.3 | 3.3 | -0.14 (-4.07%) | 20,216,795 |
| 9 Apr 2024 | CNY | 3.39 | 3.47 | 3.38 | 3.44 | 3.44 | +0.08 (+2.38%) | 16,988,545 |
| 8 Apr 2024 | CNY | 3.51 | 3.51 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 24,709,510 |
| 3 Apr 2024 | CNY | 3.58 | 3.58 | 3.46 | 3.52 | 3.52 | -0.06 (-1.68%) | 20,491,400 |
