| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | CNY | 13.2375 | 13.5563 | 12.9375 | 13.475 | 13.475 | +0.256 (+1.94%) | 8,747,459 |
| 25 May 2016 | CNY | 13.2625 | 13.6875 | 13.1875 | 13.2188 | 13.2188 | 0.0 (0.0%) | 5,761,465 |
| 24 May 2016 | CNY | 13.75 | 13.75 | 13.1313 | 13.2188 | 13.2188 | -0.531 (-3.86%) | 4,452,040 |
| 23 May 2016 | CNY | 12.75 | 13.9063 | 12.5625 | 13.75 | 13.75 | +1.1 (+8.70%) | 10,806,532 |
| 20 May 2016 | CNY | 12.5938 | 12.8313 | 12.3625 | 12.65 | 12.65 | -0.069 (-0.54%) | 4,898,448 |
| 19 May 2016 | CNY | 12.8063 | 13.1188 | 12.5625 | 12.7188 | 12.7188 | +0.019 (+0.15%) | 4,288,939 |
| 18 May 2016 | CNY | 12.6875 | 13.05 | 12.5625 | 12.7 | 12.7 | -0.156 (-1.22%) | 4,435,540 |
| 17 May 2016 | CNY | 12.5438 | 13.1188 | 12.4375 | 12.8563 | 12.8563 | +0.344 (+2.75%) | 7,263,812 |
| 16 May 2016 | CNY | 12.2813 | 12.5438 | 12 | 12.5125 | 12.5125 | +0.263 (+2.14%) | 8,082,945 |
| 13 May 2016 | CNY | 12.5625 | 12.8063 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 8,864,019 |
| 12 May 2016 | CNY | 11.6563 | 13.0063 | 11.375 | 12.75 | 12.75 | +0.681 (+5.64%) | 17,483,740 |
| 11 May 2016 | CNY | 13.3313 | 13.4063 | 12.0688 | 12.0688 | 12.0688 | -1.337 (-9.98%) | 21,565,643 |
| 10 May 2016 | CNY | 13.35 | 13.6 | 13.2 | 13.4063 | 13.4063 | +0.031 (+0.23%) | 4,076,185 |
| 9 May 2016 | CNY | 14.0625 | 14.075 | 13.1438 | 13.375 | 13.375 | -0.8 (-5.64%) | 8,551,289 |
| 6 May 2016 | CNY | 14.6813 | 14.6875 | 14 | 14.175 | 14.175 | -0.35 (-2.41%) | 4,435,739 |
| 5 May 2016 | CNY | 14.4688 | 14.6875 | 14.4563 | 14.525 | 14.525 | -0.075 (-0.51%) | 4,259,025 |
| 4 May 2016 | CNY | 14.7875 | 14.875 | 14.5625 | 14.6 | 14.6 | -0.144 (-0.98%) | 5,568,561 |
| 3 May 2016 | CNY | 14.225 | 14.8875 | 14.2063 | 14.7438 | 14.7438 | +0.3 (+2.08%) | 8,311,915 |
| 29 Apr 2016 | CNY | 14.0938 | 14.6563 | 13.95 | 14.4438 | 14.4438 | +0.45 (+3.22%) | 7,050,972 |
| 28 Apr 2016 | CNY | 14.1688 | 14.1688 | 13.8 | 13.9938 | 13.9938 | -0.087 (-0.62%) | 4,276,425 |
| 27 Apr 2016 | CNY | 14.0688 | 14.4125 | 13.7875 | 14.0813 | 14.0813 | -0.044 (-0.31%) | 5,010,027 |
| 26 Apr 2016 | CNY | 14.0688 | 14.5188 | 13.7688 | 14.125 | 14.125 | -0.163 (-1.14%) | 6,822,497 |
| 25 Apr 2016 | CNY | 13.625 | 14.4563 | 13.1938 | 14.2875 | 14.2875 | +0.675 (+4.96%) | 10,369,504 |
| 22 Apr 2016 | CNY | 13.175 | 13.725 | 12.9625 | 13.6125 | 13.6125 | +0.431 (+3.27%) | 8,059,278 |
| 21 Apr 2016 | CNY | 13.875 | 14.0125 | 12.9563 | 13.1813 | 13.1813 | -0.681 (-4.91%) | 10,191,926 |
| 20 Apr 2016 | CNY | 14.925 | 15.0625 | 13.5125 | 13.8625 | 13.8625 | -1.025 (-6.88%) | 10,718,740 |
| 19 Apr 2016 | CNY | 15.0625 | 15.3125 | 14.6938 | 14.8875 | 14.8875 | -0.087 (-0.58%) | 8,040,137 |
| 18 Apr 2016 | CNY | 15.5 | 15.5 | 14.8625 | 14.975 | 14.975 | -0.588 (-3.78%) | 10,441,425 |
| 15 Apr 2016 | CNY | 15.925 | 15.925 | 15.3125 | 15.5625 | 15.5625 | -0.175 (-1.11%) | 9,820,414 |
| 14 Apr 2016 | CNY | 14.925 | 16.0313 | 14.9125 | 15.7375 | 15.7375 | +0.863 (+5.80%) | 20,351,670 |
