| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | CNY | 14.8438 | 15.2625 | 14.7563 | 14.875 | 14.875 | +0.138 (+0.93%) | 12,273,464 |
| 12 Apr 2016 | CNY | 15.1375 | 15.2375 | 14.6125 | 14.7375 | 14.7375 | -0.312 (-2.08%) | 9,335,416 |
| 11 Apr 2016 | CNY | 14.8125 | 15.4125 | 14.625 | 15.05 | 15.05 | +0.456 (+3.13%) | 13,399,424 |
| 8 Apr 2016 | CNY | 14.3813 | 14.825 | 14.3625 | 14.5938 | 14.5938 | -0.094 (-0.64%) | 9,029,971 |
| 7 Apr 2016 | CNY | 15 | 15.1063 | 14.5313 | 14.6875 | 14.6875 | -0.294 (-1.96%) | 12,758,971 |
| 6 Apr 2016 | CNY | 14.95 | 15.2813 | 14.75 | 14.9813 | 14.9813 | +0.031 (+0.21%) | 13,460,099 |
| 5 Apr 2016 | CNY | 14.65 | 15.1 | 14.5125 | 14.95 | 14.95 | +0.2 (+1.36%) | 14,322,937 |
| 1 Apr 2016 | CNY | 15.5 | 15.5188 | 14.475 | 14.75 | 14.75 | -0.875 (-5.60%) | 16,558,649 |
| 31 Mar 2016 | CNY | 15.325 | 15.9375 | 15.2188 | 15.625 | 15.625 | +0.144 (+0.93%) | 18,707,235 |
| 30 Mar 2016 | CNY | 15.4 | 15.9875 | 14.9688 | 15.4813 | 15.4813 | +0.312 (+2.06%) | 11,911,504 |
| 29 Mar 2016 | CNY | 15.375 | 15.4688 | 14.8438 | 15.1688 | 15.1688 | -0.381 (-2.45%) | 10,016,185 |
| 28 Mar 2016 | CNY | 15.2813 | 15.75 | 14.9375 | 15.55 | 15.55 | +0.269 (+1.76%) | 17,768,235 |
| 25 Mar 2016 | CNY | 15.4625 | 15.6875 | 15.125 | 15.2813 | 15.2813 | -0.219 (-1.41%) | 7,686,072 |
| 24 Mar 2016 | CNY | 15.3125 | 15.925 | 15.2 | 15.5 | 15.5 | -0.463 (-2.90%) | 14,152,756 |
| 23 Mar 2016 | CNY | 15.75 | 16.3125 | 14.7563 | 15.9625 | 15.9625 | +0.619 (+4.03%) | 29,790,289 |
| 22 Mar 2016 | CNY | 15.825 | 16.0625 | 15.225 | 15.3438 | 15.3438 | -0.469 (-2.96%) | 16,101,713 |
| 21 Mar 2016 | CNY | 15.625 | 16.5625 | 15.625 | 15.8125 | 15.8125 | +0.4 (+2.60%) | 16,449,875 |
| 18 Mar 2016 | CNY | 14.0188 | 15.4125 | 14.0188 | 15.4125 | 15.4125 | +1.4 (+9.99%) | 24,182,454 |
| 17 Mar 2016 | CNY | 12.8125 | 14.0125 | 12.8125 | 14.0125 | 14.0125 | +1.275 (+10.01%) | 25,097,112 |
| 16 Mar 2016 | CNY | 12.7188 | 12.875 | 12.1875 | 12.7375 | 12.7375 | +0.269 (+2.15%) | 14,985,699 |
| 15 Mar 2016 | CNY | 12.6875 | 13.1188 | 12.375 | 12.4688 | 12.4688 | -0.275 (-2.16%) | 18,586,084 |
| 14 Mar 2016 | CNY | 11.7938 | 12.8313 | 11.7938 | 12.7438 | 12.7438 | +1.081 (+9.27%) | 25,355,275 |
| 11 Mar 2016 | CNY | 11.5688 | 11.9063 | 11.25 | 11.6625 | 11.6625 | -0.081 (-0.69%) | 9,208,230 |
| 10 Mar 2016 | CNY | 12.1875 | 12.3125 | 11.6 | 11.7438 | 11.7438 | -0.575 (-4.67%) | 12,547,584 |
| 9 Mar 2016 | CNY | 12.25 | 12.7188 | 11.7375 | 12.3188 | 12.3188 | +0.044 (+0.36%) | 26,366,870 |
| 8 Mar 2016 | CNY | 11.1375 | 12.275 | 10.2875 | 12.275 | 12.275 | +1.119 (+10.03%) | 28,722,926 |
| 7 Mar 2016 | CNY | 11.1 | 11.4875 | 10.8188 | 11.1563 | 11.1563 | +0.219 (+2.00%) | 12,924,382 |
| 4 Mar 2016 | CNY | 11.875 | 12.05 | 10.8688 | 10.9375 | 10.9375 | -1.137 (-9.42%) | 23,935,822 |
| 3 Mar 2016 | CNY | 12.5625 | 12.875 | 12.0688 | 12.075 | 12.075 | -0.087 (-0.72%) | 27,686,038 |
| 2 Mar 2016 | CNY | 10.625 | 12.1625 | 10.5625 | 12.1625 | 12.1625 | +1.106 (+10.01%) | 29,077,248 |
