| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | CNY | 11.3688 | 11.5 | 10.4188 | 11.0563 | 11.0563 | -0.519 (-4.48%) | 36,747,676 |
| 29 Feb 2016 | CNY | 12.6875 | 12.6875 | 11.575 | 11.575 | 11.575 | -1.288 (-10.01%) | 8,071,360 |
| 26 Feb 2016 | CNY | 12.5 | 13.1875 | 12.0625 | 12.8625 | 12.8625 | +0.175 (+1.38%) | 16,053,764 |
| 25 Feb 2016 | CNY | 14.175 | 14.3375 | 12.6875 | 12.6875 | 12.6875 | -1.406 (-9.98%) | 13,291,364 |
| 24 Feb 2016 | CNY | 14.6813 | 14.8125 | 13.875 | 14.0938 | 14.0938 | -0.613 (-4.16%) | 11,683,896 |
| 23 Feb 2016 | CNY | 15.0063 | 15.1813 | 14.4 | 14.7063 | 14.7063 | -0.294 (-1.96%) | 7,530,755 |
| 22 Feb 2016 | CNY | 15.9375 | 15.9438 | 14.85 | 15 | 15 | -0.281 (-1.84%) | 12,417,371 |
| 19 Feb 2016 | CNY | 15.2625 | 15.5625 | 14.75 | 15.2813 | 15.2813 | +0.044 (+0.29%) | 4,890,409 |
| 18 Feb 2016 | CNY | 15.5 | 15.6125 | 15.1125 | 15.2375 | 15.2375 | -0.081 (-0.53%) | 6,965,537 |
| 17 Feb 2016 | CNY | 15.8188 | 15.9688 | 14.875 | 15.3188 | 15.3188 | -0.5 (-3.16%) | 10,260,934 |
| 16 Feb 2016 | CNY | 14.9375 | 15.9813 | 14.9375 | 15.8188 | 15.8188 | +0.969 (+6.52%) | 5,355,937 |
| 15 Feb 2016 | CNY | 13.5188 | 15.125 | 13.5188 | 14.85 | 14.85 | +0.469 (+3.26%) | 6,795,913 |
| 5 Feb 2016 | CNY | 14.65 | 14.725 | 13.9563 | 14.3813 | 14.3813 | +0.006 (+0.04%) | 4,541,769 |
| 4 Feb 2016 | CNY | 13.8875 | 14.9063 | 13.75 | 14.375 | 14.375 | +0.762 (+5.60%) | 12,899,809 |
| 3 Feb 2016 | CNY | 12.8125 | 14 | 12.4375 | 13.6125 | 13.6125 | +0.762 (+5.93%) | 15,720,372 |
| 2 Feb 2016 | CNY | 11.6813 | 12.85 | 11.6813 | 12.85 | 12.85 | +1.169 (+10.00%) | 15,203,656 |
| 1 Feb 2016 | CNY | 11.6875 | 12.3125 | 11.4375 | 11.6813 | 11.6813 | -0.006 (-0.05%) | 10,065,640 |
| 29 Jan 2016 | CNY | 11.7063 | 12.0625 | 11.2563 | 11.6875 | 11.6875 | +0.175 (+1.52%) | 9,852,937 |
| 28 Jan 2016 | CNY | 12.5 | 12.5 | 11.5125 | 11.5125 | 11.5125 | -1.281 (-10.02%) | 9,764,804 |
| 27 Jan 2016 | CNY | 13.4063 | 13.4063 | 11.7 | 12.7938 | 12.7938 | -0.206 (-1.59%) | 10,845,403 |
| 26 Jan 2016 | CNY | 14.1313 | 14.375 | 13 | 13 | 13 | -1.444 (-10.00%) | 9,771,854 |
| 25 Jan 2016 | CNY | 14.0625 | 14.6438 | 14.0625 | 14.4438 | 14.4438 | +0.375 (+2.67%) | 8,819,283 |
| 22 Jan 2016 | CNY | 13.5938 | 14.5313 | 13.4438 | 14.0688 | 14.0688 | +0.569 (+4.21%) | 14,963,211 |
| 21 Jan 2016 | CNY | 14.0438 | 14.8 | 13.4688 | 13.5 | 13.5 | -0.844 (-5.88%) | 16,239,724 |
| 20 Jan 2016 | CNY | 14.2375 | 15.425 | 13.9313 | 14.3438 | 14.3438 | +0.119 (+0.84%) | 23,036,734 |
| 19 Jan 2016 | CNY | 12.8313 | 14.4688 | 12.8313 | 14.225 | 14.225 | +0.938 (+7.06%) | 18,156,894 |
| 18 Jan 2016 | CNY | 12.35 | 13.9375 | 12.35 | 13.2875 | 13.2875 | -0.431 (-3.14%) | 32,280,368 |
| 8 Jan 2016 | CNY | 14.6875 | 14.9875 | 13 | 13.7188 | 13.7188 | -0.725 (-5.02%) | 31,216,033 |
| 7 Jan 2016 | CNY | 15.6313 | 15.75 | 14.4438 | 14.4438 | 14.4438 | -1.606 (-10.01%) | 2,570,689 |
| 6 Jan 2016 | CNY | 16.2875 | 16.6063 | 15.1875 | 16.05 | 16.05 | -0.075 (-0.47%) | 17,225,798 |
