| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | CNY | 17.5438 | 17.7375 | 16.875 | 16.9938 | 16.9938 | -0.75 (-4.23%) | 14,140,739 |
| 20 Nov 2015 | CNY | 17.2 | 18.2938 | 16.9688 | 17.7438 | 17.7438 | +0.556 (+3.24%) | 25,903,171 |
| 19 Nov 2015 | CNY | 15.725 | 17.1875 | 15.725 | 17.1875 | 17.1875 | +1.562 (+10%) | 24,000,254 |
| 18 Nov 2015 | CNY | 15.9875 | 16.4438 | 15.375 | 15.625 | 15.625 | -0.469 (-2.91%) | 14,048,268 |
| 17 Nov 2015 | CNY | 16.5625 | 17.5 | 15.625 | 16.0938 | 16.0938 | -0.475 (-2.87%) | 21,940,454 |
| 16 Nov 2015 | CNY | 15.3813 | 16.9438 | 15.2 | 16.5688 | 16.5688 | +0.819 (+5.20%) | 31,944,329 |
| 13 Nov 2015 | CNY | 15.8625 | 16.2438 | 14.9688 | 15.75 | 15.75 | -0.606 (-3.71%) | 34,444,926 |
| 12 Nov 2015 | CNY | 16.7375 | 16.825 | 15.675 | 16.3563 | 16.3563 | -0.369 (-2.20%) | 42,625,686 |
| 11 Nov 2015 | CNY | 18.2688 | 18.2688 | 16.65 | 16.725 | 16.725 | -1.775 (-9.59%) | 41,548,614 |
| 10 Nov 2015 | CNY | 18.0625 | 18.9625 | 17.6375 | 18.5 | 18.5 | 0.0 (0.0%) | 16,142,790 |
| 9 Nov 2015 | CNY | 17.5 | 19.1563 | 16.6875 | 18.5 | 18.5 | +0.994 (+5.68%) | 24,144,707 |
| 6 Nov 2015 | CNY | 16.25 | 17.625 | 15.95 | 17.5063 | 17.5063 | +1.081 (+6.58%) | 21,058,465 |
| 5 Nov 2015 | CNY | 15.125 | 16.8438 | 15.1125 | 16.425 | 16.425 | +1.113 (+7.27%) | 31,948,369 |
| 4 Nov 2015 | CNY | 14.25 | 15.3438 | 13.9938 | 15.3125 | 15.3125 | +1.25 (+8.89%) | 23,073,721 |
| 3 Nov 2015 | CNY | 15 | 15.0063 | 13.7438 | 14.0625 | 14.0625 | -0.519 (-3.56%) | 21,963,747 |
| 2 Nov 2015 | CNY | 15 | 16.25 | 14.2625 | 14.5813 | 14.5813 | -0.9 (-5.81%) | 29,254,358 |
| 30 Oct 2015 | CNY | 14.0063 | 15.4813 | 13.8 | 15.4813 | 15.4813 | +1.406 (+9.99%) | 18,609,420 |
| 29 Oct 2015 | CNY | 12.7938 | 14.075 | 12.5 | 14.075 | 14.075 | +1.281 (+10.01%) | 18,360,788 |
| 28 Oct 2015 | CNY | 13.0625 | 13.2938 | 12.7188 | 12.7938 | 12.7938 | -0.519 (-3.90%) | 9,869,008 |
| 27 Oct 2015 | CNY | 12.9688 | 13.5625 | 12.5563 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 17,407,369 |
| 26 Oct 2015 | CNY | 13.4375 | 13.9563 | 12.8125 | 13.375 | 13.375 | +0.013 (+0.09%) | 21,234,808 |
| 23 Oct 2015 | CNY | 12.1688 | 13.3625 | 12.1688 | 13.3625 | 13.3625 | +1.212 (+9.98%) | 26,773,883 |
| 22 Oct 2015 | CNY | 11.1875 | 12.4313 | 11.1875 | 12.15 | 12.15 | +0.85 (+7.52%) | 21,298,120 |
| 21 Oct 2015 | CNY | 12.05 | 12.7188 | 10.8313 | 11.3 | 11.3 | -0.738 (-6.13%) | 32,751,238 |
| 20 Oct 2015 | CNY | 11.875 | 12.1875 | 11.675 | 12.0375 | 12.0375 | +0.175 (+1.48%) | 19,308,534 |
| 19 Oct 2015 | CNY | 11.625 | 12.1438 | 11.5 | 11.8625 | 11.8625 | +0.113 (+0.96%) | 17,095,579 |
| 16 Oct 2015 | CNY | 12.1 | 12.2375 | 11.3375 | 11.75 | 11.75 | +0.025 (+0.21%) | 35,866,545 |
| 15 Oct 2015 | CNY | 10.6875 | 11.8188 | 10.6313 | 11.725 | 11.725 | +0.981 (+9.13%) | 46,173,691 |
| 14 Oct 2015 | CNY | 10.75 | 11.05 | 10.6188 | 10.7438 | 10.7438 | -0.206 (-1.88%) | 20,291,612 |
| 13 Oct 2015 | CNY | 10.6875 | 11.1875 | 10.25 | 10.95 | 10.95 | +0.181 (+1.68%) | 31,891,012 |
