| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | CNY | 10.5625 | 11.4188 | 10.25 | 10.7688 | 10.7688 | +0.125 (+1.17%) | 45,686,244 |
| 9 Oct 2015 | CNY | 10.4875 | 10.6438 | 9.75 | 10.6438 | 10.6438 | +0.969 (+10.01%) | 83,848,288 |
| 8 Oct 2015 | CNY | 9.2813 | 9.675 | 9.2063 | 9.675 | 9.675 | +0.881 (+10.02%) | 15,926,961 |
| 30 Sep 2015 | CNY | 9.1875 | 9.4875 | 8.75 | 8.7938 | 8.7938 | -0.675 (-7.13%) | 35,172,382 |
| 29 Sep 2015 | CNY | 8.7938 | 9.5063 | 8.6938 | 9.4688 | 9.4688 | +0.825 (+9.54%) | 94,221,272 |
| 28 Sep 2015 | CNY | 8.7625 | 9.25 | 8.6438 | 8.6438 | 8.6438 | -0.963 (-10.02%) | 112,094,380 |
| 25 Sep 2015 | CNY | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | -1.069 (-10.01%) | 15,987,520 |
| 24 Sep 2015 | CNY | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | -1.188 (-10.01%) | 284,480 |
| 23 Sep 2015 | CNY | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | -1.319 (-10.01%) | 82,880 |
| 22 Sep 2015 | CNY | 13.1813 | 13.1813 | 13.1813 | 13.1813 | 13.1813 | -1.475 (-10.06%) | 291,200 |
| 22 Apr 2015 | CNY | 13.8875 | 14.725 | 13.8125 | 14.6563 | 14.6563 | +0.775 (+5.58%) | 24,168,824 |
| 21 Apr 2015 | CNY | 13.75 | 14.0125 | 13.3125 | 13.8813 | 13.8813 | +0.025 (+0.18%) | 20,612,144 |
| 20 Apr 2015 | CNY | 13.6563 | 14.3125 | 13.4563 | 13.8563 | 13.8563 | -0.031 (-0.22%) | 28,052,872 |
| 17 Apr 2015 | CNY | 13.5625 | 14.725 | 13.5563 | 13.8875 | 13.8875 | +0.325 (+2.40%) | 31,826,824 |
| 16 Apr 2015 | CNY | 13.1875 | 13.675 | 12.5313 | 13.5625 | 13.5625 | +0.375 (+2.84%) | 28,431,028 |
| 15 Apr 2015 | CNY | 12.6375 | 13.75 | 12.1875 | 13.1875 | 13.1875 | +0.644 (+5.13%) | 40,919,230 |
| 14 Apr 2015 | CNY | 11.6313 | 12.5438 | 11.5063 | 12.5438 | 12.5438 | +0.931 (+8.02%) | 28,673,851 |
| 13 Apr 2015 | CNY | 10.8125 | 11.8375 | 10.8125 | 11.6125 | 11.6125 | +0.85 (+7.90%) | 45,961,774 |
| 10 Apr 2015 | CNY | 10.4625 | 10.8563 | 10.3563 | 10.7625 | 10.7625 | +0.3 (+2.87%) | 22,101,156 |
| 9 Apr 2015 | CNY | 10.9063 | 10.9375 | 9.9375 | 10.4625 | 10.4625 | -0.494 (-4.51%) | 28,929,955 |
| 8 Apr 2015 | CNY | 11.225 | 11.4375 | 10.75 | 10.9563 | 10.9563 | -0.269 (-2.39%) | 21,412,198 |
| 7 Apr 2015 | CNY | 11.3188 | 11.5563 | 11.075 | 11.225 | 11.225 | -0.062 (-0.55%) | 22,709,476 |
| 3 Apr 2015 | CNY | 10.8063 | 11.45 | 10.7375 | 11.2875 | 11.2875 | +0.388 (+3.56%) | 24,551,800 |
| 2 Apr 2015 | CNY | 10.875 | 11.125 | 10.7313 | 10.9 | 10.9 | +0.025 (+0.23%) | 19,960,473 |
| 1 Apr 2015 | CNY | 10.7813 | 11 | 10.6938 | 10.875 | 10.875 | +0.175 (+1.64%) | 18,247,553 |
| 31 Mar 2015 | CNY | 11.1188 | 11.1188 | 10.4375 | 10.7 | 10.7 | -0.425 (-3.82%) | 25,621,198 |
| 30 Mar 2015 | CNY | 11.25 | 11.425 | 10.9563 | 11.125 | 11.125 | -0.588 (-5.02%) | 31,319,392 |
| 27 Mar 2015 | CNY | 11.1063 | 11.8625 | 10.6688 | 11.7125 | 11.7125 | +0.881 (+8.14%) | 61,890,641 |
| 26 Mar 2015 | CNY | 10.8313 | 10.8313 | 10.8313 | 10.8313 | 10.8313 | +0.988 (+10.03%) | 2,913,467 |
| 18 Mar 2015 | CNY | 10.1875 | 10.35 | 9.7688 | 9.8438 | 9.8438 | -0.312 (-3.08%) | 30,055,633 |
