| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 9.8125 | 10.375 | 9.625 | 10.1563 | 10.1563 | +0.406 (+4.17%) | 14,079,308 |
| 16 Mar 2015 | CNY | 9.4375 | 9.8125 | 9.1313 | 9.75 | 9.75 | +0.388 (+4.14%) | 14,852,536 |
| 13 Mar 2015 | CNY | 9.3813 | 9.8063 | 9.2188 | 9.3625 | 9.3625 | +0.019 (+0.20%) | 9,394,136 |
| 12 Mar 2015 | CNY | 9.475 | 9.6063 | 9 | 9.3438 | 9.3438 | -0.219 (-2.29%) | 8,517,776 |
| 11 Mar 2015 | CNY | 9.6375 | 9.7375 | 9.5 | 9.5625 | 9.5625 | -0.075 (-0.78%) | 4,027,416 |
| 10 Mar 2015 | CNY | 9.45 | 9.7625 | 9.45 | 9.6375 | 9.6375 | +0.188 (+1.98%) | 6,937,496 |
| 9 Mar 2015 | CNY | 9.3438 | 9.675 | 9.3 | 9.45 | 9.45 | +0.019 (+0.20%) | 5,277,708 |
| 6 Mar 2015 | CNY | 9.5563 | 9.9375 | 9.4313 | 9.4313 | 9.4313 | -0.125 (-1.31%) | 8,398,838 |
| 5 Mar 2015 | CNY | 9.7625 | 9.8438 | 9.4438 | 9.5563 | 9.5563 | -0.125 (-1.29%) | 8,574,169 |
| 4 Mar 2015 | CNY | 9.0688 | 9.775 | 9.0625 | 9.6813 | 9.6813 | +0.519 (+5.66%) | 10,137,888 |
| 3 Mar 2015 | CNY | 9.25 | 9.4063 | 9.0625 | 9.1625 | 9.1625 | -0.113 (-1.21%) | 7,034,492 |
| 2 Mar 2015 | CNY | 9.1563 | 9.3688 | 9.1 | 9.275 | 9.275 | +0.062 (+0.68%) | 6,348,444 |
| 27 Feb 2015 | CNY | 9.1125 | 9.2375 | 8.9375 | 9.2125 | 9.2125 | +0.144 (+1.58%) | 6,365,928 |
| 26 Feb 2015 | CNY | 9.125 | 9.125 | 8.8125 | 9.0688 | 9.0688 | -0.338 (-3.59%) | 6,420,352 |
| 17 Feb 2015 | CNY | 9.2125 | 9.4125 | 9.0125 | 9.4063 | 9.4063 | +0.194 (+2.10%) | 9,175,060 |
| 16 Feb 2015 | CNY | 9.0063 | 9.3688 | 8.8813 | 9.2125 | 9.2125 | +0.312 (+3.51%) | 10,184,924 |
| 13 Feb 2015 | CNY | 8.5625 | 9.25 | 8.4375 | 8.9 | 8.9 | +0.325 (+3.79%) | 13,197,371 |
| 12 Feb 2015 | CNY | 8.3813 | 8.625 | 8.3188 | 8.575 | 8.575 | +0.194 (+2.31%) | 7,732,676 |
| 11 Feb 2015 | CNY | 8.5 | 8.5 | 8.1313 | 8.3813 | 8.3813 | +0.119 (+1.44%) | 12,229,240 |
| 10 Feb 2015 | CNY | 7.675 | 8.3313 | 7.675 | 8.2625 | 8.2625 | +0.581 (+7.57%) | 10,326,760 |
| 9 Feb 2015 | CNY | 7.875 | 8.05 | 7.4375 | 7.6813 | 7.6813 | -0.219 (-2.77%) | 7,788,982 |
| 6 Feb 2015 | CNY | 8.1188 | 8.1188 | 7.85 | 7.9 | 7.9 | -0.231 (-2.84%) | 7,605,896 |
| 5 Feb 2015 | CNY | 7.875 | 8.2625 | 7.8688 | 8.1313 | 8.1313 | +0.256 (+3.25%) | 17,145,760 |
| 4 Feb 2015 | CNY | 7.3875 | 8.1563 | 7.3875 | 7.875 | 7.875 | +0.444 (+5.97%) | 17,696,934 |
| 3 Feb 2015 | CNY | 7.3875 | 7.5625 | 7.3063 | 7.4313 | 7.4313 | +0.062 (+0.85%) | 7,078,057 |
| 2 Feb 2015 | CNY | 7.2125 | 7.4188 | 6.9688 | 7.3688 | 7.3688 | +0.081 (+1.12%) | 6,959,550 |
| 30 Jan 2015 | CNY | 7.2063 | 7.4563 | 7.2063 | 7.2875 | 7.2875 | +0.081 (+1.13%) | 4,963,116 |
| 29 Jan 2015 | CNY | 7.4125 | 7.4688 | 7.2063 | 7.2063 | 7.2063 | -0.206 (-2.78%) | 8,647,228 |
| 28 Jan 2015 | CNY | 7.4375 | 7.5688 | 7.2813 | 7.4125 | 7.4125 | -0.013 (-0.17%) | 10,641,032 |
| 27 Jan 2015 | CNY | 7.1563 | 7.4813 | 7.0625 | 7.425 | 7.425 | +0.294 (+4.12%) | 18,469,033 |
