| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | CNY | 6.8 | 7.1563 | 6.7813 | 7.1313 | 7.1313 | +0.362 (+5.36%) | 11,896,841 |
| 23 Jan 2015 | CNY | 6.9313 | 7.05 | 6.7688 | 6.7688 | 6.7688 | -0.194 (-2.78%) | 7,036,228 |
| 22 Jan 2015 | CNY | 6.7688 | 7.1188 | 6.7688 | 6.9625 | 6.9625 | +0.15 (+2.20%) | 10,277,899 |
| 21 Jan 2015 | CNY | 6.35 | 6.8375 | 6.325 | 6.8125 | 6.8125 | +0.469 (+7.39%) | 10,676,614 |
| 20 Jan 2015 | CNY | 6.1563 | 6.3563 | 6.1563 | 6.3438 | 6.3438 | +0.212 (+3.47%) | 4,900,150 |
| 19 Jan 2015 | CNY | 6.2813 | 6.4188 | 6.1063 | 6.1313 | 6.1313 | -0.338 (-5.22%) | 6,201,099 |
| 16 Jan 2015 | CNY | 6.5563 | 6.5938 | 6.4188 | 6.4688 | 6.4688 | -0.075 (-1.15%) | 5,534,006 |
| 15 Jan 2015 | CNY | 6.5 | 6.65 | 6.4188 | 6.5438 | 6.5438 | +0.075 (+1.16%) | 3,803,822 |
| 14 Jan 2015 | CNY | 6.6125 | 6.675 | 6.4438 | 6.4688 | 6.4688 | -0.175 (-2.63%) | 3,406,251 |
| 13 Jan 2015 | CNY | 6.4875 | 6.7375 | 6.3875 | 6.6438 | 6.6438 | +0.156 (+2.41%) | 4,344,102 |
| 12 Jan 2015 | CNY | 6.9188 | 6.9188 | 6.4438 | 6.4875 | 6.4875 | -0.512 (-7.32%) | 9,476,313 |
| 9 Jan 2015 | CNY | 7.5 | 7.5 | 6.8125 | 7 | 7 | -0.425 (-5.72%) | 18,757,651 |
| 8 Jan 2015 | CNY | 7.425 | 7.425 | 7.0688 | 7.425 | 7.425 | +0.675 (+10%) | 10,521,724 |
| 30 Dec 2014 | CNY | 6.7125 | 6.975 | 6.6375 | 6.75 | 6.75 | +0.056 (+0.84%) | 7,092,516 |
| 29 Dec 2014 | CNY | 6.8375 | 6.8688 | 6.6063 | 6.6938 | 6.6938 | -0.15 (-2.19%) | 7,566,310 |
| 26 Dec 2014 | CNY | 6.6313 | 7.0375 | 6.55 | 6.8438 | 6.8438 | +0.212 (+3.20%) | 14,253,123 |
| 25 Dec 2014 | CNY | 6.0875 | 6.7 | 6.0813 | 6.6313 | 6.6313 | +0.537 (+8.82%) | 14,466,848 |
| 24 Dec 2014 | CNY | 6.0188 | 6.2063 | 5.9375 | 6.0938 | 6.0938 | +0.062 (+1.04%) | 6,353,454 |
| 23 Dec 2014 | CNY | 5.8438 | 6.2313 | 5.6125 | 6.0313 | 6.0313 | +0.181 (+3.10%) | 15,631,721 |
| 22 Dec 2014 | CNY | 6.3813 | 6.3813 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 14,968,260 |
| 19 Dec 2014 | CNY | 6.7375 | 6.7375 | 6.4375 | 6.5 | 6.5 | -0.237 (-3.53%) | 9,684,484 |
| 18 Dec 2014 | CNY | 6.7563 | 6.85 | 6.6688 | 6.7375 | 6.7375 | -0.037 (-0.55%) | 5,228,833 |
| 17 Dec 2014 | CNY | 6.95 | 6.9625 | 6.6688 | 6.775 | 6.775 | -0.175 (-2.52%) | 5,856,742 |
| 16 Dec 2014 | CNY | 7.0625 | 7.0625 | 6.9125 | 6.95 | 6.95 | -0.163 (-2.28%) | 8,303,563 |
| 15 Dec 2014 | CNY | 6.9563 | 7.15 | 6.8188 | 7.1125 | 7.1125 | +0.138 (+1.97%) | 12,301,078 |
| 12 Dec 2014 | CNY | 6.8125 | 6.9875 | 6.7375 | 6.975 | 6.975 | +0.188 (+2.76%) | 8,914,648 |
| 11 Dec 2014 | CNY | 6.6313 | 6.8563 | 6.6188 | 6.7875 | 6.7875 | +0.113 (+1.69%) | 10,863,000 |
| 10 Dec 2014 | CNY | 6.6125 | 6.7125 | 6.4875 | 6.675 | 6.675 | +0.156 (+2.40%) | 11,201,769 |
| 9 Dec 2014 | CNY | 6.8563 | 6.8563 | 6.4313 | 6.5188 | 6.5188 | -0.35 (-5.10%) | 17,921,200 |
| 8 Dec 2014 | CNY | 7.025 | 7.075 | 6.6625 | 6.8688 | 6.8688 | -0.169 (-2.40%) | 21,329,996 |
