| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 4.0573 | 4.1094 | 3.9948 | 4.0938 | 4.0938 | +0.036 (+0.90%) | 1,541,971 |
| 4 Sep 2012 | CNY | 4.1302 | 4.151 | 4.0573 | 4.0573 | 4.0573 | -0.073 (-1.77%) | 1,472,634 |
| 3 Sep 2012 | CNY | 4.0938 | 4.1354 | 4.0521 | 4.1302 | 4.1302 | +0.073 (+1.80%) | 1,364,906 |
| 31 Aug 2012 | CNY | 4.0625 | 4.099 | 4.0417 | 4.0573 | 4.0573 | -0.005 (-0.13%) | 857,875 |
| 30 Aug 2012 | CNY | 4.0365 | 4.1302 | 3.974 | 4.0625 | 4.0625 | +0.01 (+0.26%) | 1,752,136 |
| 29 Aug 2012 | CNY | 4.1042 | 4.1042 | 4.0208 | 4.0521 | 4.0521 | -0.031 (-0.76%) | 2,053,512 |
| 28 Aug 2012 | CNY | 4.1094 | 4.1563 | 4.0521 | 4.0833 | 4.0833 | +0.005 (+0.13%) | 1,377,377 |
| 27 Aug 2012 | CNY | 4.2292 | 4.2292 | 4.0781 | 4.0781 | 4.0781 | -0.193 (-4.51%) | 2,639,097 |
| 24 Aug 2012 | CNY | 4.5 | 4.5052 | 4.2708 | 4.2708 | 4.2708 | -0.245 (-5.42%) | 3,096,936 |
| 23 Aug 2012 | CNY | 4.4948 | 4.5417 | 4.4271 | 4.5156 | 4.5156 | +0.016 (+0.35%) | 2,534,280 |
| 22 Aug 2012 | CNY | 4.5365 | 4.5677 | 4.4063 | 4.5 | 4.5 | -0.052 (-1.14%) | 3,913,420 |
| 21 Aug 2012 | CNY | 4.526 | 4.6094 | 4.4948 | 4.5521 | 4.5521 | +0.026 (+0.58%) | 2,959,749 |
| 20 Aug 2012 | CNY | 4.4375 | 4.5521 | 4.401 | 4.526 | 4.526 | +0.078 (+1.76%) | 2,282,000 |
| 17 Aug 2012 | CNY | 4.4688 | 4.4844 | 4.401 | 4.4479 | 4.4479 | -0.036 (-0.81%) | 2,224,970 |
| 16 Aug 2012 | CNY | 4.5833 | 4.6094 | 4.4792 | 4.4844 | 4.4844 | -0.141 (-3.04%) | 3,176,686 |
| 15 Aug 2012 | CNY | 4.5938 | 4.7083 | 4.474 | 4.625 | 4.625 | +0.047 (+1.02%) | 5,172,938 |
| 14 Aug 2012 | CNY | 4.5365 | 4.6042 | 4.4427 | 4.5781 | 4.5781 | +0.005 (+0.11%) | 4,574,469 |
| 13 Aug 2012 | CNY | 4.6615 | 4.8698 | 4.5573 | 4.5729 | 4.5729 | -0.12 (-2.55%) | 9,061,117 |
| 10 Aug 2012 | CNY | 4.5625 | 4.7917 | 4.4948 | 4.6927 | 4.6927 | +0.099 (+2.15%) | 11,087,708 |
| 9 Aug 2012 | CNY | 4.3229 | 4.6667 | 4.2865 | 4.5938 | 4.5938 | +0.271 (+6.27%) | 12,339,075 |
| 8 Aug 2012 | CNY | 4.375 | 4.3854 | 4.2813 | 4.3229 | 4.3229 | -0.036 (-0.84%) | 3,454,191 |
| 7 Aug 2012 | CNY | 4.276 | 4.3646 | 4.2552 | 4.3594 | 4.3594 | +0.073 (+1.70%) | 4,900,861 |
| 6 Aug 2012 | CNY | 4.1823 | 4.2917 | 4.1458 | 4.2865 | 4.2865 | +0.073 (+1.73%) | 3,856,310 |
| 3 Aug 2012 | CNY | 4.2708 | 4.2708 | 4.1198 | 4.2135 | 4.2135 | -0.057 (-1.34%) | 4,007,414 |
| 2 Aug 2012 | CNY | 4.3125 | 4.4167 | 4.2604 | 4.2708 | 4.2708 | -0.068 (-1.56%) | 5,388,560 |
| 1 Aug 2012 | CNY | 4.2448 | 4.3542 | 4.1927 | 4.3385 | 4.3385 | +0.088 (+2.08%) | 8,928,341 |
| 31 Jul 2012 | CNY | 4.1146 | 4.3125 | 3.974 | 4.25 | 4.25 | +0.021 (+0.49%) | 6,869,821 |
| 27 Jul 2012 | CNY | 4.1615 | 4.2708 | 4.1198 | 4.2292 | 4.2292 | +0.068 (+1.63%) | 3,733,284 |
| 26 Jul 2012 | CNY | 4.2031 | 4.2292 | 4.1406 | 4.1615 | 4.1615 | -0.047 (-1.11%) | 1,370,655 |
| 25 Jul 2012 | CNY | 4.2188 | 4.2396 | 4.1406 | 4.2083 | 4.2083 | -0.005 (-0.12%) | 1,435,150 |
