| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 4.1771 | 4.2708 | 4.125 | 4.2135 | 4.2135 | -0.005 (-0.13%) | 1,850,976 |
| 23 Jul 2012 | CNY | 4.1875 | 4.2708 | 4.1146 | 4.2188 | 4.2188 | -0.016 (-0.37%) | 1,538,689 |
| 20 Jul 2012 | CNY | 4.2656 | 4.3229 | 4.1927 | 4.2344 | 4.2344 | -0.047 (-1.10%) | 2,599,173 |
| 19 Jul 2012 | CNY | 4.2135 | 4.3438 | 4.1927 | 4.2813 | 4.2813 | +0.057 (+1.36%) | 3,805,499 |
| 18 Jul 2012 | CNY | 4.1719 | 4.401 | 4.0729 | 4.224 | 4.224 | +0.057 (+1.38%) | 2,356,396 |
| 17 Jul 2012 | CNY | 4.3125 | 4.3125 | 4.0833 | 4.1667 | 4.1667 | -0.151 (-3.50%) | 2,250,960 |
| 16 Jul 2012 | CNY | 4.4115 | 4.4167 | 4.2448 | 4.3177 | 4.3177 | -0.068 (-1.54%) | 4,137,077 |
| 13 Jul 2012 | CNY | 4.4792 | 4.5521 | 4.3542 | 4.3854 | 4.3854 | -0.109 (-2.43%) | 4,627,027 |
| 12 Jul 2012 | CNY | 4.375 | 4.5469 | 4.3333 | 4.4948 | 4.4948 | +0.115 (+2.62%) | 4,793,111 |
| 11 Jul 2012 | CNY | 4.349 | 4.4219 | 4.3229 | 4.3802 | 4.3802 | +0.016 (+0.36%) | 1,383,949 |
| 10 Jul 2012 | CNY | 4.4531 | 4.5104 | 4.3177 | 4.3646 | 4.3646 | -0.099 (-2.22%) | 3,420,898 |
| 9 Jul 2012 | CNY | 4.526 | 4.5469 | 4.3698 | 4.4635 | 4.4635 | -0.068 (-1.50%) | 4,586,636 |
| 6 Jul 2012 | CNY | 4.2604 | 4.6771 | 4.2552 | 4.5313 | 4.5313 | +0.271 (+6.36%) | 7,753,372 |
| 5 Jul 2012 | CNY | 4.2448 | 4.3177 | 4.2031 | 4.2604 | 4.2604 | -0.036 (-0.85%) | 2,408,484 |
| 4 Jul 2012 | CNY | 4.25 | 4.2969 | 4.2188 | 4.2969 | 4.2969 | +0.036 (+0.86%) | 2,013,425 |
| 3 Jul 2012 | CNY | 4.1094 | 4.3698 | 4.0885 | 4.2604 | 4.2604 | +0.13 (+3.15%) | 3,975,780 |
| 2 Jul 2012 | CNY | 4.0885 | 4.1667 | 4.0729 | 4.1302 | 4.1302 | +0.057 (+1.41%) | 1,625,174 |
| 29 Jun 2012 | CNY | 4.0729 | 4.1042 | 3.9792 | 4.0729 | 4.0729 | +0.052 (+1.30%) | 902,657 |
| 28 Jun 2012 | CNY | 4.0833 | 4.1354 | 4.0156 | 4.0208 | 4.0208 | -0.062 (-1.53%) | 1,402,496 |
| 27 Jun 2012 | CNY | 4.1354 | 4.151 | 4.0625 | 4.0833 | 4.0833 | -0.052 (-1.26%) | 956,789 |
| 26 Jun 2012 | CNY | 4.0521 | 4.1563 | 4 | 4.1354 | 4.1354 | +0.042 (+1.02%) | 1,635,367 |
| 25 Jun 2012 | CNY | 4.224 | 4.224 | 4.0938 | 4.0938 | 4.0938 | -0.135 (-3.20%) | 1,554,581 |
| 21 Jun 2012 | CNY | 4.3229 | 4.3542 | 4.2135 | 4.2292 | 4.2292 | -0.104 (-2.40%) | 1,705,839 |
| 20 Jun 2012 | CNY | 4.349 | 4.3854 | 4.3229 | 4.3333 | 4.3333 | -0.011 (-0.24%) | 1,170,408 |
| 19 Jun 2012 | CNY | 4.401 | 4.401 | 4.3385 | 4.3438 | 4.3438 | -0.031 (-0.71%) | 1,328,582 |
| 18 Jun 2012 | CNY | 4.4115 | 4.4271 | 4.3646 | 4.375 | 4.375 | +0.005 (+0.12%) | 2,093,667 |
| 15 Jun 2012 | CNY | 4.3958 | 4.401 | 4.3125 | 4.3698 | 4.3698 | +0.016 (+0.36%) | 2,235,369 |
| 14 Jun 2012 | CNY | 4.3229 | 4.4375 | 4.3073 | 4.3542 | 4.3542 | +0.01 (+0.24%) | 2,380,296 |
| 13 Jun 2012 | CNY | 4.25 | 4.3646 | 4.2448 | 4.3438 | 4.3438 | +0.094 (+2.21%) | 1,856,970 |
| 12 Jun 2012 | CNY | 4.2344 | 4.276 | 4.2344 | 4.25 | 4.25 | -0.026 (-0.61%) | 724,337 |
