| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 4.3385 | 4.4844 | 4.276 | 4.4635 | 4.4635 | +0.083 (+1.90%) | 2,857,737 |
| 24 Apr 2012 | CNY | 4.4688 | 4.526 | 4.2708 | 4.3802 | 4.3802 | -0.151 (-3.33%) | 3,952,049 |
| 23 Apr 2012 | CNY | 4.724 | 4.724 | 4.5 | 4.5313 | 4.5313 | -0.177 (-3.76%) | 3,758,175 |
| 20 Apr 2012 | CNY | 4.6823 | 4.7292 | 4.6354 | 4.7083 | 4.7083 | +0.021 (+0.44%) | 4,139,159 |
| 18 Apr 2012 | CNY | 4.651 | 4.7083 | 4.5833 | 4.6875 | 4.6875 | +0.078 (+1.69%) | 4,408,629 |
| 17 Apr 2012 | CNY | 4.6823 | 4.7188 | 4.6094 | 4.6094 | 4.6094 | -0.073 (-1.56%) | 1,975,393 |
| 16 Apr 2012 | CNY | 4.75 | 4.75 | 4.6615 | 4.6823 | 4.6823 | -0.068 (-1.43%) | 2,154,188 |
| 13 Apr 2012 | CNY | 4.6823 | 4.8281 | 4.6667 | 4.75 | 4.75 | +0.083 (+1.78%) | 3,171,824 |
| 12 Apr 2012 | CNY | 4.6302 | 4.6719 | 4.5729 | 4.6667 | 4.6667 | +0.052 (+1.13%) | 3,069,980 |
| 11 Apr 2012 | CNY | 4.4792 | 4.6615 | 4.4688 | 4.6146 | 4.6146 | +0.062 (+1.37%) | 1,873,470 |
| 10 Apr 2012 | CNY | 4.4844 | 4.5521 | 4.3698 | 4.5521 | 4.5521 | +0.052 (+1.16%) | 1,717,904 |
| 9 Apr 2012 | CNY | 4.5 | 4.5677 | 4.4583 | 4.5 | 4.5 | -0.005 (-0.12%) | 1,586,785 |
| 6 Apr 2012 | CNY | 4.4844 | 4.5781 | 4.4635 | 4.5052 | 4.5052 | +0.021 (+0.46%) | 2,046,255 |
| 5 Apr 2012 | CNY | 4.4063 | 4.4948 | 4.3906 | 4.4844 | 4.4844 | +0.104 (+2.38%) | 1,705,745 |
| 30 Mar 2012 | CNY | 4.375 | 4.4271 | 4.3438 | 4.3802 | 4.3802 | +0.021 (+0.48%) | 1,461,528 |
| 29 Mar 2012 | CNY | 4.4375 | 4.4896 | 4.3333 | 4.3594 | 4.3594 | -0.13 (-2.90%) | 2,092,584 |
| 28 Mar 2012 | CNY | 4.6615 | 4.7031 | 4.4792 | 4.4896 | 4.4896 | -0.213 (-4.54%) | 2,715,146 |
| 27 Mar 2012 | CNY | 4.8073 | 4.8073 | 4.6667 | 4.7031 | 4.7031 | -0.057 (-1.20%) | 2,353,363 |
| 26 Mar 2012 | CNY | 4.8333 | 4.8802 | 4.724 | 4.7604 | 4.7604 | -0.094 (-1.93%) | 1,721,975 |
| 23 Mar 2012 | CNY | 4.9375 | 4.9375 | 4.8438 | 4.8542 | 4.8542 | -0.083 (-1.69%) | 2,080,563 |
| 22 Mar 2012 | CNY | 4.9323 | 4.9948 | 4.9115 | 4.9375 | 4.9375 | -0.021 (-0.42%) | 2,024,613 |
| 21 Mar 2012 | CNY | 4.9271 | 5 | 4.8854 | 4.9583 | 4.9583 | +0.026 (+0.53%) | 2,358,758 |
| 20 Mar 2012 | CNY | 5.1042 | 5.1042 | 4.9271 | 4.9323 | 4.9323 | -0.172 (-3.37%) | 3,211,781 |
| 19 Mar 2012 | CNY | 5.0729 | 5.1198 | 4.9792 | 5.1042 | 5.1042 | +0.036 (+0.72%) | 3,140,194 |
| 16 Mar 2012 | CNY | 4.9896 | 5.0781 | 4.9479 | 5.0677 | 5.0677 | +0.062 (+1.25%) | 3,871,799 |
| 15 Mar 2012 | CNY | 5.1875 | 5.2552 | 4.8438 | 5.0052 | 5.0052 | -0.25 (-4.76%) | 6,025,966 |
| 14 Mar 2012 | CNY | 5.6875 | 5.7135 | 5.2135 | 5.2552 | 5.2552 | -0.427 (-7.52%) | 8,033,957 |
| 13 Mar 2012 | CNY | 5.7083 | 5.7135 | 5.625 | 5.6823 | 5.6823 | -0.01 (-0.18%) | 3,933,774 |
| 12 Mar 2012 | CNY | 5.651 | 5.7188 | 5.6094 | 5.6927 | 5.6927 | +0.042 (+0.74%) | 5,267,840 |
| 9 Mar 2012 | CNY | 5.6042 | 5.6563 | 5.5781 | 5.651 | 5.651 | +0.052 (+0.93%) | 5,038,022 |
