| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 5.6042 | 5.6667 | 5.5365 | 5.599 | 5.599 | -0.01 (-0.19%) | 6,474,791 |
| 7 Mar 2012 | CNY | 5.6771 | 5.7656 | 5.526 | 5.6094 | 5.6094 | -0.109 (-1.91%) | 11,609,489 |
| 6 Mar 2012 | CNY | 5.5729 | 5.7604 | 5.4583 | 5.7188 | 5.7188 | +0.099 (+1.76%) | 15,287,408 |
| 5 Mar 2012 | CNY | 5.7813 | 5.7813 | 5.6042 | 5.6198 | 5.6198 | -0.156 (-2.70%) | 7,844,215 |
| 2 Mar 2012 | CNY | 5.5781 | 5.7813 | 5.5417 | 5.776 | 5.776 | +0.198 (+3.55%) | 11,657,456 |
| 1 Mar 2012 | CNY | 5.5208 | 5.651 | 5.4479 | 5.5781 | 5.5781 | +0.031 (+0.56%) | 6,490,099 |
| 29 Feb 2012 | CNY | 5.5781 | 5.625 | 5.474 | 5.5469 | 5.5469 | +0.005 (+0.09%) | 5,682,731 |
| 28 Feb 2012 | CNY | 5.7292 | 5.7292 | 5.4896 | 5.5417 | 5.5417 | -0.198 (-3.45%) | 12,757,280 |
| 27 Feb 2012 | CNY | 5.9323 | 6.1615 | 5.6875 | 5.7396 | 5.7396 | -0.182 (-3.08%) | 24,163,774 |
| 24 Feb 2012 | CNY | 6.0052 | 6.0833 | 5.875 | 5.9219 | 5.9219 | -0.062 (-1.04%) | 21,042,453 |
| 23 Feb 2012 | CNY | 6.0156 | 6.1719 | 5.7552 | 5.9844 | 5.9844 | +0.104 (+1.77%) | 16,768,258 |
| 22 Feb 2012 | CNY | 5.7552 | 5.8958 | 5.5521 | 5.8802 | 5.8802 | +0.219 (+3.86%) | 14,913,408 |
| 21 Feb 2012 | CNY | 5.2917 | 5.6875 | 5.2813 | 5.6615 | 5.6615 | +0.318 (+5.95%) | 14,277,864 |
| 20 Feb 2012 | CNY | 5.2813 | 5.349 | 5.1927 | 5.3438 | 5.3438 | +0.062 (+1.18%) | 8,067,538 |
| 17 Feb 2012 | CNY | 5.3177 | 5.3333 | 5.1146 | 5.2813 | 5.2813 | -0.026 (-0.49%) | 10,104,324 |
| 16 Feb 2012 | CNY | 5.1354 | 5.3438 | 5.0573 | 5.3073 | 5.3073 | +0.167 (+3.24%) | 8,587,342 |
| 15 Feb 2012 | CNY | 4.9375 | 5.3438 | 4.8854 | 5.1406 | 5.1406 | +0.193 (+3.89%) | 10,927,804 |
| 14 Feb 2012 | CNY | 4.9063 | 5.026 | 4.8698 | 4.9479 | 4.9479 | +0.036 (+0.74%) | 3,608,407 |
| 13 Feb 2012 | CNY | 4.8073 | 4.9323 | 4.7917 | 4.9115 | 4.9115 | +0.078 (+1.62%) | 2,804,724 |
| 10 Feb 2012 | CNY | 4.7344 | 4.8646 | 4.6875 | 4.8333 | 4.8333 | +0.083 (+1.75%) | 3,324,478 |
| 9 Feb 2012 | CNY | 4.6458 | 4.8021 | 4.6042 | 4.75 | 4.75 | +0.094 (+2.01%) | 4,167,838 |
| 8 Feb 2012 | CNY | 4.4531 | 4.6563 | 4.4531 | 4.6563 | 4.6563 | +0.177 (+3.95%) | 3,044,248 |
| 7 Feb 2012 | CNY | 4.5365 | 4.6198 | 4.4375 | 4.4792 | 4.4792 | -0.083 (-1.83%) | 2,455,791 |
| 6 Feb 2012 | CNY | 4.6354 | 4.7292 | 4.5313 | 4.5625 | 4.5625 | -0.005 (-0.11%) | 4,362,001 |
| 3 Feb 2012 | CNY | 4.401 | 4.6094 | 4.3698 | 4.5677 | 4.5677 | +0.167 (+3.79%) | 4,306,667 |
| 2 Feb 2012 | CNY | 4.3125 | 4.401 | 4.3125 | 4.401 | 4.401 | +0.088 (+2.05%) | 1,100,737 |
| 1 Feb 2012 | CNY | 4.25 | 4.4531 | 4.25 | 4.3125 | 4.3125 | 0.0 (0.0%) | 1,954,961 |
| 31 Jan 2012 | CNY | 4.3229 | 4.349 | 4.2604 | 4.3125 | 4.3125 | -0.036 (-0.84%) | 1,068,334 |
| 30 Jan 2012 | CNY | 4.3802 | 4.4688 | 4.3229 | 4.349 | 4.349 | -0.031 (-0.71%) | 1,237,810 |
| 20 Jan 2012 | CNY | 4.2969 | 4.3854 | 4.2865 | 4.3802 | 4.3802 | +0.088 (+2.06%) | 1,242,324 |
