| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 4.1927 | 4.3594 | 4.1927 | 4.2917 | 4.2917 | +0.073 (+1.73%) | 1,416,105 |
| 18 Jan 2012 | CNY | 4.3281 | 4.5521 | 4.1719 | 4.2188 | 4.2188 | -0.104 (-2.41%) | 2,908,321 |
| 17 Jan 2012 | CNY | 4.0625 | 4.3333 | 4.0104 | 4.3229 | 4.3229 | +0.255 (+6.27%) | 2,545,752 |
| 16 Jan 2012 | CNY | 4.1198 | 4.2396 | 4.0625 | 4.0677 | 4.0677 | -0.167 (-3.94%) | 1,639,896 |
| 13 Jan 2012 | CNY | 4.4375 | 4.4844 | 4.2188 | 4.2344 | 4.2344 | -0.224 (-5.02%) | 3,252,825 |
| 12 Jan 2012 | CNY | 4.4375 | 4.526 | 4.4219 | 4.4583 | 4.4583 | -0.011 (-0.23%) | 2,963,005 |
| 11 Jan 2012 | CNY | 4.3542 | 4.6354 | 4.3177 | 4.4688 | 4.4688 | +0.099 (+2.27%) | 7,931,034 |
| 10 Jan 2012 | CNY | 4.1563 | 4.4115 | 4.1302 | 4.3698 | 4.3698 | +0.193 (+4.61%) | 3,637,342 |
| 9 Jan 2012 | CNY | 3.9635 | 4.1771 | 3.9479 | 4.1771 | 4.1771 | +0.234 (+5.95%) | 2,391,505 |
| 6 Jan 2012 | CNY | 3.8542 | 3.974 | 3.8281 | 3.9427 | 3.9427 | +0.073 (+1.88%) | 1,588,208 |
| 5 Jan 2012 | CNY | 4.0052 | 4.0469 | 3.8594 | 3.8698 | 3.8698 | -0.198 (-4.87%) | 2,164,233 |
| 4 Jan 2012 | CNY | 4.2813 | 4.2813 | 4.0677 | 4.0677 | 4.0677 | -0.151 (-3.58%) | 1,701,271 |
| 30 Dec 2011 | CNY | 4.1771 | 4.2604 | 4.1667 | 4.2188 | 4.2188 | +0.042 (+1.00%) | 1,795,522 |
| 29 Dec 2011 | CNY | 4.1042 | 4.2188 | 4.0729 | 4.1771 | 4.1771 | +0.036 (+0.88%) | 2,199,941 |
| 28 Dec 2011 | CNY | 4.2448 | 4.25 | 4.0313 | 4.1406 | 4.1406 | -0.12 (-2.81%) | 3,653,823 |
| 27 Dec 2011 | CNY | 4.401 | 4.4635 | 4.2604 | 4.2604 | 4.2604 | -0.219 (-4.88%) | 1,622,142 |
| 26 Dec 2011 | CNY | 4.5104 | 4.625 | 4.4635 | 4.4792 | 4.4792 | -0.094 (-2.05%) | 1,227,072 |
| 23 Dec 2011 | CNY | 4.4635 | 4.6406 | 4.4635 | 4.5729 | 4.5729 | +0.021 (+0.46%) | 1,682,008 |
| 22 Dec 2011 | CNY | 4.6094 | 4.6094 | 4.3281 | 4.5521 | 4.5521 | -0.104 (-2.24%) | 2,798,770 |
| 21 Dec 2011 | CNY | 4.7969 | 4.849 | 4.6563 | 4.6563 | 4.6563 | -0.099 (-2.08%) | 2,276,279 |
| 20 Dec 2011 | CNY | 4.7344 | 4.8438 | 4.6979 | 4.7552 | 4.7552 | +0.016 (+0.33%) | 2,143,553 |
| 19 Dec 2011 | CNY | 4.7917 | 4.7917 | 4.5885 | 4.7396 | 4.7396 | -0.094 (-1.94%) | 2,111,811 |
| 16 Dec 2011 | CNY | 4.7031 | 4.8333 | 4.6458 | 4.8333 | 4.8333 | +0.12 (+2.54%) | 2,236,291 |
| 15 Dec 2011 | CNY | 4.9948 | 4.9948 | 4.7135 | 4.7135 | 4.7135 | -0.349 (-6.89%) | 2,810,394 |
| 14 Dec 2011 | CNY | 5.2083 | 5.2292 | 5.026 | 5.0625 | 5.0625 | -0.177 (-3.38%) | 1,734,065 |
| 13 Dec 2011 | CNY | 5.5208 | 5.5208 | 5.2396 | 5.2396 | 5.2396 | -0.312 (-5.63%) | 1,806,643 |
| 12 Dec 2011 | CNY | 5.651 | 5.6927 | 5.5365 | 5.5521 | 5.5521 | -0.099 (-1.75%) | 1,002,170 |
| 9 Dec 2011 | CNY | 5.7188 | 5.7344 | 5.6302 | 5.651 | 5.651 | -0.083 (-1.45%) | 1,125,214 |
| 8 Dec 2011 | CNY | 5.7708 | 5.8333 | 5.6302 | 5.7344 | 5.7344 | -0.01 (-0.18%) | 1,208,789 |
| 7 Dec 2011 | CNY | 5.7188 | 5.8802 | 5.6927 | 5.7448 | 5.7448 | +0.021 (+0.36%) | 1,153,514 |
