| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | CNY | 5.6458 | 5.7552 | 5.625 | 5.724 | 5.724 | -0.005 (-0.09%) | 1,865,276 |
| 5 Dec 2011 | CNY | 5.8906 | 5.8958 | 5.6354 | 5.7292 | 5.7292 | -0.156 (-2.65%) | 1,445,792 |
| 2 Dec 2011 | CNY | 5.9063 | 6.0208 | 5.7865 | 5.8854 | 5.8854 | -0.104 (-1.74%) | 2,009,543 |
| 1 Dec 2011 | CNY | 6.1458 | 6.151 | 5.974 | 5.9896 | 5.9896 | +0.104 (+1.77%) | 2,745,081 |
| 30 Nov 2011 | CNY | 6.25 | 6.2604 | 5.8438 | 5.8854 | 5.8854 | -0.396 (-6.30%) | 3,149,356 |
| 29 Nov 2011 | CNY | 6.151 | 6.3021 | 6.1406 | 6.2813 | 6.2813 | +0.125 (+2.03%) | 2,560,346 |
| 28 Nov 2011 | CNY | 6.0938 | 6.1771 | 6.0729 | 6.1563 | 6.1563 | +0.036 (+0.60%) | 1,393,541 |
| 25 Nov 2011 | CNY | 6.1094 | 6.1979 | 6.0469 | 6.1198 | 6.1198 | 0.0 (0.0%) | 1,846,471 |
| 24 Nov 2011 | CNY | 6.1719 | 6.1875 | 6.0052 | 6.1198 | 6.1198 | -0.193 (-3.05%) | 3,547,624 |
| 23 Nov 2011 | CNY | 6.4792 | 6.5 | 6.2344 | 6.3125 | 6.3125 | -0.151 (-2.34%) | 2,143,029 |
| 22 Nov 2011 | CNY | 6.3125 | 6.474 | 6.2656 | 6.4635 | 6.4635 | +0.104 (+1.64%) | 2,904,791 |
| 21 Nov 2011 | CNY | 6.4375 | 6.4375 | 6.2292 | 6.3594 | 6.3594 | +0.083 (+1.33%) | 2,078,238 |
| 18 Nov 2011 | CNY | 6.5677 | 6.5677 | 6.2031 | 6.276 | 6.276 | -0.312 (-4.74%) | 4,321,806 |
| 17 Nov 2011 | CNY | 6.6771 | 6.7448 | 6.5104 | 6.5885 | 6.5885 | -0.089 (-1.33%) | 4,645,906 |
| 16 Nov 2011 | CNY | 6.9583 | 7.1563 | 6.6406 | 6.6771 | 6.6771 | -0.198 (-2.88%) | 11,146,112 |
| 15 Nov 2011 | CNY | 6.7188 | 6.8854 | 6.6563 | 6.875 | 6.875 | +0.13 (+1.93%) | 7,569,473 |
| 14 Nov 2011 | CNY | 6.6146 | 6.7656 | 6.5625 | 6.7448 | 6.7448 | +0.224 (+3.44%) | 7,399,468 |
| 11 Nov 2011 | CNY | 6.4583 | 6.625 | 6.4375 | 6.5208 | 6.5208 | +0.088 (+1.38%) | 4,885,426 |
| 10 Nov 2011 | CNY | 6.4896 | 6.5469 | 6.3906 | 6.4323 | 6.4323 | -0.156 (-2.37%) | 4,681,228 |
| 9 Nov 2011 | CNY | 6.4635 | 6.5938 | 6.3906 | 6.5885 | 6.5885 | +0.156 (+2.43%) | 4,964,530 |
| 8 Nov 2011 | CNY | 6.6146 | 6.6406 | 6.3958 | 6.4323 | 6.4323 | -0.198 (-2.98%) | 4,895,558 |
| 7 Nov 2011 | CNY | 6.6667 | 6.6771 | 6.5521 | 6.6302 | 6.6302 | -0.016 (-0.23%) | 4,860,268 |
| 4 Nov 2011 | CNY | 6.6302 | 6.7604 | 6.5417 | 6.6458 | 6.6458 | +0.016 (+0.24%) | 6,037,205 |
| 3 Nov 2011 | CNY | 6.5104 | 6.8177 | 6.5052 | 6.6302 | 6.6302 | +0.094 (+1.43%) | 11,066,108 |
| 2 Nov 2011 | CNY | 6.3281 | 6.5625 | 6.1979 | 6.5365 | 6.5365 | +0.109 (+1.70%) | 6,604,060 |
| 1 Nov 2011 | CNY | 6.3594 | 6.4635 | 6.3177 | 6.4271 | 6.4271 | +0.021 (+0.32%) | 5,398,550 |
| 31 Oct 2011 | CNY | 6.4323 | 6.5 | 6.3646 | 6.4063 | 6.4063 | -0.062 (-0.97%) | 4,531,077 |
| 28 Oct 2011 | CNY | 6.4323 | 6.4948 | 6.3125 | 6.4688 | 6.4688 | +0.099 (+1.55%) | 6,784,189 |
| 27 Oct 2011 | CNY | 6.2083 | 6.3698 | 6.2031 | 6.3698 | 6.3698 | +0.13 (+2.09%) | 5,191,086 |
| 26 Oct 2011 | CNY | 6.2135 | 6.3177 | 6.1979 | 6.2396 | 6.2396 | -0.021 (-0.33%) | 3,696,827 |
