| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | CNY | 6.1198 | 6.3281 | 6.0833 | 6.2604 | 6.2604 | +0.141 (+2.30%) | 3,257,312 |
| 24 Oct 2011 | CNY | 5.9688 | 6.1563 | 5.8906 | 6.1198 | 6.1198 | +0.156 (+2.62%) | 2,117,260 |
| 21 Oct 2011 | CNY | 5.9219 | 6.0781 | 5.9115 | 5.9635 | 5.9635 | -0.052 (-0.87%) | 1,381,261 |
| 20 Oct 2011 | CNY | 6.2917 | 6.2917 | 5.9688 | 6.0156 | 6.0156 | -0.281 (-4.47%) | 2,526,353 |
| 19 Oct 2011 | CNY | 6.2552 | 6.4427 | 6.25 | 6.2969 | 6.2969 | +0.042 (+0.67%) | 2,302,896 |
| 18 Oct 2011 | CNY | 6.5573 | 6.5573 | 6.2552 | 6.2552 | 6.2552 | -0.375 (-5.66%) | 3,552,831 |
| 17 Oct 2011 | CNY | 6.5885 | 6.6771 | 6.5 | 6.6302 | 6.6302 | +0.01 (+0.16%) | 5,231,393 |
| 14 Oct 2011 | CNY | 6.2969 | 6.7656 | 6.2604 | 6.6198 | 6.6198 | +0.344 (+5.48%) | 9,022,940 |
| 13 Oct 2011 | CNY | 6.2188 | 6.3542 | 6.1615 | 6.276 | 6.276 | +0.052 (+0.84%) | 3,635,310 |
| 12 Oct 2011 | CNY | 5.9115 | 6.2448 | 5.8906 | 6.224 | 6.224 | +0.214 (+3.55%) | 2,342,520 |
| 11 Oct 2011 | CNY | 6.1354 | 6.2656 | 5.9375 | 6.0104 | 6.0104 | +0.01 (+0.17%) | 1,695,002 |
| 10 Oct 2011 | CNY | 6.0833 | 6.0833 | 5.9688 | 6 | 6 | -0.031 (-0.52%) | 1,058,330 |
| 30 Sep 2011 | CNY | 6.0417 | 6.1146 | 5.9635 | 6.0313 | 6.0313 | -0.01 (-0.17%) | 1,485,968 |
| 29 Sep 2011 | CNY | 6.3385 | 6.3385 | 6.026 | 6.0417 | 6.0417 | -0.318 (-5.00%) | 2,291,953 |
| 28 Sep 2011 | CNY | 6.4063 | 6.4479 | 6.3073 | 6.3594 | 6.3594 | -0.031 (-0.49%) | 1,519,568 |
| 27 Sep 2011 | CNY | 6.3542 | 6.4583 | 6.3229 | 6.3906 | 6.3906 | +0.068 (+1.07%) | 1,504,448 |
| 26 Sep 2011 | CNY | 6.4531 | 6.5521 | 6.3021 | 6.3229 | 6.3229 | -0.234 (-3.57%) | 3,097,109 |
| 23 Sep 2011 | CNY | 6.4896 | 6.6198 | 6.2552 | 6.5573 | 6.5573 | -0.078 (-1.18%) | 2,955,095 |
| 22 Sep 2011 | CNY | 6.7969 | 6.8958 | 6.6094 | 6.6354 | 6.6354 | -0.286 (-4.14%) | 3,357,594 |
| 21 Sep 2011 | CNY | 6.6875 | 6.9688 | 6.599 | 6.9219 | 6.9219 | +0.219 (+3.26%) | 3,284,006 |
| 20 Sep 2011 | CNY | 6.6354 | 6.7396 | 6.5885 | 6.7031 | 6.7031 | +0.021 (+0.31%) | 1,462,513 |
| 19 Sep 2011 | CNY | 6.6667 | 6.7135 | 6.5677 | 6.6823 | 6.6823 | -0.052 (-0.77%) | 1,574,803 |
| 16 Sep 2011 | CNY | 6.8333 | 6.8906 | 6.6979 | 6.7344 | 6.7344 | -0.094 (-1.37%) | 2,349,565 |
| 15 Sep 2011 | CNY | 6.7969 | 6.901 | 6.7344 | 6.8281 | 6.8281 | +0.068 (+1.00%) | 2,862,372 |
| 14 Sep 2011 | CNY | 6.75 | 6.7708 | 6.5573 | 6.7604 | 6.7604 | -0.042 (-0.61%) | 2,385,580 |
| 13 Sep 2011 | CNY | 6.7604 | 6.849 | 6.4844 | 6.8021 | 6.8021 | -0.12 (-1.73%) | 3,843,684 |
| 9 Sep 2011 | CNY | 6.9271 | 7.0521 | 6.75 | 6.9219 | 6.9219 | -0.073 (-1.04%) | 4,171,768 |
| 8 Sep 2011 | CNY | 7.2292 | 7.2292 | 6.9948 | 6.9948 | 6.9948 | -0.162 (-2.26%) | 1,719,538 |
| 7 Sep 2011 | CNY | 7.0365 | 7.1667 | 6.9792 | 7.1563 | 7.1563 | +0.141 (+2.01%) | 2,864,949 |
| 6 Sep 2011 | CNY | 6.9792 | 7.1146 | 6.9271 | 7.0156 | 7.0156 | -0.042 (-0.59%) | 1,931,479 |
