| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 2.54 | 2.666 | 2.526 | 2.66 | 2.66 | +0.086 (+3.34%) | 10,562,960 |
| 16 Jul 2010 | CNY | 2.536 | 2.59 | 2.504 | 2.574 | 2.574 | +0.01 (+0.39%) | 8,185,545 |
| 15 Jul 2010 | CNY | 2.692 | 2.692 | 2.56 | 2.564 | 2.564 | -0.122 (-4.54%) | 9,584,540 |
| 14 Jul 2010 | CNY | 2.672 | 2.716 | 2.662 | 2.686 | 2.686 | +0.022 (+0.83%) | 8,470,200 |
| 13 Jul 2010 | CNY | 2.698 | 2.71 | 2.63 | 2.664 | 2.664 | -0.05 (-1.84%) | 10,521,290 |
| 12 Jul 2010 | CNY | 2.722 | 2.75 | 2.698 | 2.714 | 2.714 | -0.008 (-0.29%) | 14,242,160 |
| 9 Jul 2010 | CNY | 2.66 | 2.754 | 2.62 | 2.722 | 2.722 | +0.044 (+1.64%) | 18,392,160 |
| 8 Jul 2010 | CNY | 2.64 | 2.71 | 2.63 | 2.678 | 2.678 | +0.046 (+1.75%) | 18,671,165 |
| 7 Jul 2010 | CNY | 2.648 | 2.67 | 2.584 | 2.632 | 2.632 | -0.014 (-0.53%) | 10,591,555 |
| 6 Jul 2010 | CNY | 2.574 | 2.68 | 2.548 | 2.646 | 2.646 | +0.064 (+2.48%) | 12,555,850 |
| 5 Jul 2010 | CNY | 2.524 | 2.612 | 2.5 | 2.582 | 2.582 | +0.002 (+0.08%) | 10,149,010 |
| 2 Jul 2010 | CNY | 2.63 | 2.658 | 2.456 | 2.58 | 2.58 | -0.074 (-2.79%) | 16,597,360 |
| 1 Jul 2010 | CNY | 2.71 | 2.712 | 2.65 | 2.654 | 2.654 | -0.16 (-5.69%) | 15,849,015 |
| 30 Jun 2010 | CNY | 2.742 | 2.84 | 2.706 | 2.814 | 2.814 | -0.18 (-6.01%) | 17,150,430 |
| 28 Jun 2010 | CNY | 3.032 | 3.05 | 2.99 | 2.994 | 2.994 | -0.032 (-1.06%) | 9,701,290 |
| 25 Jun 2010 | CNY | 3.126 | 3.126 | 2.984 | 3.026 | 3.026 | -0.114 (-3.63%) | 15,295,265 |
| 24 Jun 2010 | CNY | 3.176 | 3.2 | 3.122 | 3.14 | 3.14 | -0.04 (-1.26%) | 12,731,025 |
| 23 Jun 2010 | CNY | 3.122 | 3.19 | 3.066 | 3.18 | 3.18 | +0.032 (+1.02%) | 14,402,670 |
| 22 Jun 2010 | CNY | 3.168 | 3.222 | 3.134 | 3.148 | 3.148 | -0.062 (-1.93%) | 16,481,595 |
| 21 Jun 2010 | CNY | 3.07 | 3.224 | 2.964 | 3.21 | 3.21 | +0.12 (+3.88%) | 24,039,460 |
| 18 Jun 2010 | CNY | 3.36 | 3.364 | 3.084 | 3.09 | 3.09 | -0.336 (-9.81%) | 38,190,675 |
| 17 Jun 2010 | CNY | 3.74 | 3.74 | 3.4 | 3.426 | 3.426 | -0.288 (-7.75%) | 53,243,355 |
| 11 Jun 2010 | CNY | 3.51 | 3.796 | 3.51 | 3.714 | 3.714 | +0.22 (+6.30%) | 81,883,215 |
| 10 Jun 2010 | CNY | 3.478 | 3.64 | 3.442 | 3.494 | 3.494 | -0.182 (-4.95%) | 64,327,635 |
| 9 Jun 2010 | CNY | 3.4 | 3.862 | 3.276 | 3.676 | 3.676 | +0.036 (+0.99%) | 110,754,360 |
| 8 Jun 2010 | CNY | 3.112 | 3.736 | 3.112 | 3.64 | 3.64 | 0.0 (0.0%) | 136,338,660 |
